EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-04 | 9,40 | 9,15 | 9,40 | 9,34 | 4.297 | -0,43% |
| 2012-07-03 | 9,38 | 9,20 | 9,39 | 9,38 | 370 | -0,11% |
| 2012-07-02 | 9,49 | 9,20 | 9,49 | 9,39 | 3.822 | +0,97% |
| 2012-06-29 | 9,39 | 9,15 | 9,39 | 9,30 | 3.404 | +1,09% |
| 2012-06-28 | 9,39 | 9,13 | 9,39 | 9,20 | 16.057 | +0,00% |
| 2012-06-27 | 9,42 | 9,13 | 9,43 | 9,20 | 28.340 | -2,34% |
| 2012-06-26 | 8,99 | 8,99 | 9,74 | 9,42 | 25.880 | +6,32% |
| 2012-06-25 | 8,86 | 8,60 | 8,86 | 8,86 | 2.050 | +0,00% |
| 2012-06-22 | 8,79 | 8,79 | 8,86 | 8,86 | 2.240 | +0,68% |
| 2012-06-21 | 8,74 | 8,74 | 8,85 | 8,80 | 2.694 | +0,69% |
| 2012-06-20 | 8,70 | 8,70 | 8,74 | 8,74 | 541 | +0,46% |
| 2012-06-19 | 8,70 | 8,70 | 8,70 | 8,70 | 1 | +0,00% |
| 2012-06-18 | 8,70 | 8,70 | 8,70 | 8,70 | 1 | +0,00% |
| 2012-06-15 | 8,70 | 8,21 | 8,70 | 8,70 | 702 | -0,46% |
| 2012-06-14 | 8,74 | 8,74 | 8,74 | 8,74 | 1 | +0,00% |
| 2012-06-13 | 8,74 | 8,30 | 8,74 | 8,74 | 752 | +0,00% |
| 2012-06-12 | 8,70 | 8,50 | 8,74 | 8,74 | 1.537 | +0,00% |
| 2012-06-11 | 8,28 | 8,20 | 8,75 | 8,74 | 3.760 | +5,56% |
| 2012-06-08 | 8,27 | 7,90 | 8,28 | 8,28 | 3.863 | +0,12% |
| 2012-06-06 | 8,13 | 8,10 | 8,27 | 8,27 | 970 | +1,72% |
