EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-08 | 7,99 | 7,90 | 7,99 | 7,90 | 404 | -1,13% |
| 2012-05-07 | 7,99 | 7,99 | 7,99 | 7,99 | 6 | +0,00% |
| 2012-05-04 | 7,59 | 7,59 | 7,99 | 7,99 | 504 | +5,27% |
| 2012-05-02 | 7,59 | 7,59 | 7,59 | 7,59 | 4 | +0,00% |
| 2012-04-30 | 7,58 | 7,25 | 7,59 | 7,59 | 584 | +1,34% |
| 2012-04-27 | 7,59 | 6,90 | 7,59 | 7,49 | 2.173 | -1,32% |
| 2012-04-26 | 7,64 | 7,59 | 7,64 | 7,59 | 3 | -0,65% |
| 2012-04-25 | 7,74 | 7,64 | 7,74 | 7,64 | 4 | -1,42% |
| 2012-04-24 | 7,77 | 7,75 | 7,77 | 7,75 | 4 | -0,26% |
| 2012-04-23 | 7,98 | 7,26 | 7,98 | 7,77 | 285 | -2,63% |
| 2012-04-20 | 7,99 | 7,65 | 7,99 | 7,98 | 154 | -0,13% |
| 2012-04-19 | 7,99 | 7,99 | 7,99 | 7,99 | 2 | +0,00% |
| 2012-04-18 | 7,80 | 7,80 | 7,99 | 7,99 | 124 | +2,44% |
| 2012-04-17 | 7,99 | 7,80 | 7,99 | 7,80 | 6 | +0,39% |
| 2012-04-16 | 7,79 | 7,72 | 7,79 | 7,77 | 5.097 | -0,26% |
| 2012-04-13 | 7,79 | 7,79 | 7,79 | 7,79 | 44 | +0,00% |
| 2012-04-12 | 7,79 | 7,28 | 7,79 | 7,79 | 1.505 | +0,00% |
| 2012-04-11 | 7,82 | 7,79 | 7,82 | 7,79 | 1.756 | -0,38% |
| 2012-04-10 | 7,82 | 7,82 | 7,82 | 7,82 | 4 | +2,89% |
| 2012-04-05 | 7,89 | 7,50 | 7,89 | 7,60 | 3.408 | -2,56% |
