EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-08 | 7,89 | 7,70 | 7,90 | 7,78 | 8.315 | +1,04% |
| 2012-02-07 | 7,80 | 7,60 | 7,80 | 7,70 | 4.951 | -1,91% |
| 2012-02-06 | 7,80 | 7,66 | 7,90 | 7,85 | 3.777 | -0,63% |
| 2012-02-03 | 7,90 | 7,90 | 7,90 | 7,90 | 1.493 | +0,00% |
| 2012-02-02 | 7,90 | 7,90 | 7,90 | 7,90 | 6.162 | +0,00% |
| 2012-02-01 | 7,85 | 7,69 | 7,90 | 7,90 | 28.424 | +2,73% |
| 2012-01-31 | 7,69 | 7,69 | 7,69 | 7,69 | 361 | +1,32% |
| 2012-01-30 | 7,70 | 7,59 | 7,70 | 7,59 | 8.541 | -1,68% |
| 2012-01-27 | 7,40 | 7,40 | 7,78 | 7,72 | 7.896 | +2,80% |
| 2012-01-26 | 7,51 | 7,51 | 7,66 | 7,51 | 5.564 | +2,88% |
| 2012-01-25 | 7,30 | 7,30 | 7,30 | 7,30 | 4.117 | -2,80% |
| 2012-01-24 | 7,59 | 7,29 | 7,59 | 7,51 | 2.119 | +0,13% |
| 2012-01-23 | 7,32 | 7,32 | 7,50 | 7,50 | 8.652 | -3,10% |
| 2012-01-20 | 7,30 | 7,11 | 7,90 | 7,74 | 28.915 | +5,74% |
| 2012-01-19 | 7,05 | 7,05 | 7,32 | 7,32 | 9.005 | +3,83% |
| 2012-01-18 | 7,35 | 7,05 | 7,35 | 7,05 | 14.737 | -0,14% |
| 2012-01-17 | 7,06 | 7,06 | 7,06 | 7,06 | 92 | +0,14% |
| 2012-01-16 | 7,34 | 7,05 | 7,34 | 7,05 | 1.047 | +0,71% |
| 2012-01-13 | 7,51 | 7,00 | 7,52 | 7,00 | 39.027 | -6,91% |
| 2012-01-12 | 7,52 | 7,52 | 7,52 | 7,52 | 30 | -0,13% |
