EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-11 | 7,53 | 7,53 | 7,53 | 7,53 | 30 | +0,00% |
| 2012-01-10 | 7,55 | 7,53 | 7,55 | 7,53 | 256 | -0,26% |
| 2012-01-09 | 7,56 | 7,12 | 7,56 | 7,55 | 386 | -0,13% |
| 2012-01-05 | 7,58 | 7,10 | 7,58 | 7,56 | 1.323 | +0,80% |
| 2012-01-04 | 7,59 | 7,50 | 7,59 | 7,50 | 2.684 | -0,40% |
| 2012-01-03 | 6,85 | 6,85 | 7,53 | 7,53 | 114.079 | +6,81% |
| 2012-01-02 | 7,05 | 6,81 | 7,05 | 7,05 | 8.586 | -0,56% |
| 2011-12-30 | 7,39 | 6,94 | 7,39 | 7,09 | 257.958 | +1,58% |
| 2011-12-29 | 7,01 | 6,95 | 7,01 | 6,98 | 536.381 | -0,43% |
| 2011-12-28 | 7,00 | 6,96 | 7,01 | 7,01 | 38.400 | -1,96% |
| 2011-12-27 | 7,59 | 6,99 | 7,59 | 7,15 | 284.789 | -2,05% |
| 2011-12-23 | 7,50 | 7,10 | 7,50 | 7,30 | 64.998 | -1,35% |
| 2011-12-22 | 7,70 | 7,40 | 7,70 | 7,40 | 379.216 | -3,90% |
| 2011-12-21 | 7,70 | 7,40 | 7,70 | 7,70 | 5.950 | +0,65% |
| 2011-12-20 | 7,97 | 7,40 | 7,97 | 7,65 | 58.612 | -1,92% |
| 2011-12-19 | 7,98 | 7,65 | 7,98 | 7,80 | 308.039 | -2,38% |
| 2011-12-16 | 7,98 | 7,98 | 8,00 | 7,99 | 2.851 | -0,12% |
| 2011-12-14 | 7,91 | 7,70 | 8,00 | 8,00 | 12.759 | +1,01% |
| 2011-12-13 | 7,92 | 7,92 | 7,92 | 7,92 | 32 | +0,25% |
| 2011-12-12 | 7,97 | 7,80 | 7,97 | 7,90 | 891 | -0,88% |
