EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-12 | 8,65 | 8,30 | 8,65 | 8,60 | 152 | -0,12% |
| 2011-10-11 | 8,64 | 7,90 | 8,64 | 8,61 | 9.771 | -0,35% |
| 2011-10-10 | 8,67 | 8,64 | 8,67 | 8,64 | 79.187 | -0,35% |
| 2011-10-07 | 8,69 | 8,67 | 8,69 | 8,67 | 122 | +5,47% |
| 2011-10-06 | 8,69 | 7,90 | 8,69 | 8,22 | 13.030 | -2,72% |
| 2011-10-05 | 8,49 | 8,45 | 8,49 | 8,45 | 51 | -0,59% |
| 2011-10-04 | 8,69 | 8,50 | 8,69 | 8,50 | 60 | -0,47% |
| 2011-10-03 | 8,69 | 8,10 | 8,69 | 8,54 | 11.229 | -1,27% |
| 2011-09-30 | 8,79 | 8,15 | 8,79 | 8,65 | 53.709 | -1,59% |
| 2011-09-29 | 8,79 | 8,40 | 8,79 | 8,79 | 10.483 | +0,00% |
| 2011-09-28 | 8,79 | 8,76 | 8,80 | 8,79 | 9.518 | -0,11% |
| 2011-09-27 | 8,50 | 8,50 | 8,80 | 8,80 | 3.392 | +0,23% |
| 2011-09-26 | 8,80 | 8,78 | 8,80 | 8,78 | 44 | +9,75% |
| 2011-09-23 | 8,00 | 7,51 | 8,00 | 8,00 | 8.114 | +0,00% |
| 2011-09-22 | 8,40 | 8,00 | 8,48 | 8,00 | 2.576 | -3,38% |
| 2011-09-21 | 8,24 | 8,24 | 8,28 | 8,28 | 12.006 | +1,60% |
| 2011-09-20 | 8,15 | 7,81 | 8,15 | 8,15 | 6.491 | +0,25% |
| 2011-09-19 | 8,15 | 8,11 | 8,15 | 8,13 | 1.124 | +2,91% |
| 2011-09-16 | 7,87 | 7,50 | 7,90 | 7,90 | 40.758 | +4,08% |
| 2011-09-15 | 7,86 | 6,80 | 7,86 | 7,59 | 1.124.316 | -3,44% |
