EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-14 | 7,85 | 7,85 | 7,86 | 7,86 | 157 | -0,13% |
| 2011-09-13 | 7,99 | 7,60 | 7,99 | 7,87 | 14.557 | -1,50% |
| 2011-09-12 | 8,25 | 7,80 | 8,25 | 7,99 | 13.013 | -3,15% |
| 2011-09-09 | 8,27 | 8,25 | 8,27 | 8,25 | 83 | -0,24% |
| 2011-09-08 | 7,97 | 7,88 | 8,27 | 8,27 | 6.223 | +3,76% |
| 2011-09-07 | 8,00 | 7,97 | 8,00 | 7,97 | 880 | +0,00% |
| 2011-09-06 | 8,31 | 7,72 | 8,31 | 7,97 | 35.313 | +4,18% |
| 2011-09-05 | 7,80 | 7,60 | 7,80 | 7,65 | 58.048 | +0,66% |
| 2011-09-02 | 8,07 | 7,55 | 8,60 | 7,60 | 68.577 | -5,82% |
| 2011-09-01 | 8,74 | 8,07 | 8,85 | 8,07 | 897.582 | -7,24% |
| 2011-08-31 | 8,80 | 8,50 | 8,80 | 8,70 | 29.732 | -1,02% |
| 2011-08-30 | 8,80 | 8,70 | 8,80 | 8,79 | 62.629 | +0,11% |
| 2011-08-29 | 8,80 | 8,78 | 8,80 | 8,78 | 9.395 | +0,00% |
| 2011-08-26 | 8,89 | 8,41 | 8,89 | 8,78 | 6.957 | +2,09% |
| 2011-08-25 | 8,80 | 8,60 | 8,80 | 8,60 | 87 | -2,16% |
| 2011-08-24 | 8,90 | 8,79 | 8,90 | 8,79 | 88 | -1,12% |
| 2011-08-23 | 8,90 | 8,88 | 8,90 | 8,89 | 8.984 | +1,02% |
| 2011-08-22 | 8,99 | 8,50 | 8,99 | 8,80 | 1.095 | +6,02% |
| 2011-08-19 | 8,94 | 8,30 | 8,94 | 8,30 | 6.638 | -2,35% |
| 2011-08-18 | 9,50 | 8,00 | 9,50 | 8,50 | 117.947 | -9,48% |
