EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-18 | 10,18 | 10,00 | 10,28 | 10,00 | 646.682 | -1,77% |
| 2011-07-15 | 10,00 | 9,95 | 10,21 | 10,18 | 28.589 | -0,20% |
| 2011-07-14 | 10,00 | 10,00 | 10,20 | 10,20 | 25.065 | +2,00% |
| 2011-07-13 | 10,00 | 10,00 | 10,00 | 10,00 | 10.200 | +0,00% |
| 2011-07-12 | 10,60 | 9,80 | 10,60 | 10,00 | 214.679 | -7,41% |
| 2011-07-11 | 11,00 | 10,60 | 11,00 | 10,80 | 25.672 | -1,82% |
| 2011-07-08 | 11,00 | 11,00 | 11,00 | 11,00 | 4.994 | +4,66% |
| 2011-07-07 | 11,17 | 10,51 | 11,17 | 10,51 | 4.432 | -4,45% |
| 2011-07-06 | 11,16 | 10,05 | 11,16 | 11,00 | 121.725 | +0,00% |
| 2011-07-05 | 11,50 | 11,00 | 11,50 | 11,00 | 27.087 | -7,72% |
| 2011-07-04 | 12,19 | 11,64 | 12,19 | 11,92 | 15.860 | +0,00% |
| 2011-07-01 | 12,39 | 11,62 | 12,39 | 11,92 | 60.804 | -6,88% |
| 2011-06-30 | 12,98 | 12,36 | 12,98 | 12,80 | 34.566 | -1,23% |
| 2011-06-29 | 12,98 | 12,96 | 12,98 | 12,96 | 1.387 | +3,76% |
| 2011-06-28 | 12,50 | 12,49 | 13,04 | 12,49 | 2.125 | -1,03% |
| 2011-06-27 | 12,32 | 12,02 | 12,62 | 12,62 | 2.778 | +0,24% |
| 2011-06-24 | 12,81 | 12,59 | 12,82 | 12,59 | 21.913 | -6,04% |
| 2011-06-22 | 13,49 | 13,40 | 13,49 | 13,40 | 54 | +0,00% |
| 2011-06-21 | 13,39 | 13,37 | 13,42 | 13,40 | 2.745 | +0,07% |
| 2011-06-20 | 13,57 | 12,80 | 13,57 | 13,39 | 13.570 | -1,33% |
