EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-17 | 13,48 | 13,13 | 13,57 | 13,57 | 2.016 | -0,88% |
| 2011-06-16 | 13,99 | 13,06 | 13,99 | 13,69 | 15.873 | -0,44% |
| 2011-06-15 | 13,79 | 13,67 | 13,79 | 13,75 | 2.839 | +0,66% |
| 2011-06-14 | 14,15 | 13,66 | 14,15 | 13,66 | 7.678 | -2,78% |
| 2011-06-13 | 14,19 | 13,56 | 14,19 | 14,05 | 3.487 | +0,00% |
| 2011-06-10 | 14,19 | 13,93 | 14,19 | 14,05 | 3.982 | -0,35% |
| 2011-06-09 | 14,28 | 13,99 | 14,28 | 14,10 | 3.904 | -1,26% |
| 2011-06-08 | 14,37 | 13,70 | 14,37 | 14,28 | 1.077 | -0,07% |
| 2011-06-07 | 14,39 | 13,80 | 14,39 | 14,29 | 14.640 | +1,78% |
| 2011-06-06 | 14,50 | 14,01 | 14,50 | 14,04 | 21.797 | -3,17% |
| 2011-06-03 | 14,99 | 14,50 | 14,99 | 14,50 | 9.718 | -3,27% |
| 2011-06-02 | 14,05 | 14,05 | 14,99 | 14,99 | 64.285 | -0,73% |
| 2011-06-01 | 14,68 | 14,02 | 15,10 | 15,10 | 38.787 | +4,14% |
| 2011-05-31 | 13,88 | 13,85 | 14,50 | 14,50 | 56.518 | +4,62% |
| 2011-05-30 | 13,84 | 13,36 | 13,86 | 13,86 | 31.395 | +0,00% |
| 2011-05-27 | 13,87 | 13,86 | 13,87 | 13,86 | 69 | -0,07% |
| 2011-05-26 | 13,92 | 13,87 | 13,92 | 13,87 | 83 | -0,36% |
| 2011-05-25 | 13,99 | 13,50 | 13,99 | 13,92 | 14.701 | -0,43% |
| 2011-05-24 | 13,99 | 13,66 | 13,99 | 13,98 | 24.234 | +0,07% |
| 2011-05-23 | 14,20 | 13,97 | 14,20 | 13,97 | 855 | +0,72% |
