EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-20 | 14,19 | 13,86 | 14,19 | 13,87 | 1.322 | -2,32% |
| 2011-05-19 | 14,19 | 13,90 | 14,20 | 14,20 | 1.657 | -0,28% |
| 2011-05-18 | 14,39 | 13,80 | 14,39 | 14,24 | 1.241 | -0,42% |
| 2011-05-17 | 13,99 | 13,99 | 14,30 | 14,30 | 1.204 | +0,00% |
| 2011-05-16 | 14,42 | 14,30 | 14,42 | 14,30 | 8 | -0,69% |
| 2011-05-13 | 14,43 | 13,14 | 14,43 | 14,40 | 4.420 | +0,70% |
| 2011-05-12 | 14,44 | 14,06 | 14,44 | 14,30 | 1.707 | -1,24% |
| 2011-05-11 | 14,58 | 14,10 | 14,58 | 14,48 | 2.379 | -0,07% |
| 2011-05-10 | 14,10 | 14,04 | 14,49 | 14,49 | 3.544 | -0,07% |
| 2011-05-09 | 14,48 | 14,07 | 14,50 | 14,50 | 614 | +0,14% |
| 2011-05-06 | 14,54 | 13,88 | 14,54 | 14,48 | 853 | +1,76% |
| 2011-05-05 | 14,20 | 14,00 | 14,62 | 14,23 | 765 | -1,86% |
| 2011-05-04 | 14,69 | 14,12 | 14,69 | 14,50 | 168 | -1,16% |
| 2011-05-02 | 14,27 | 14,27 | 14,75 | 14,67 | 1.148 | -0,54% |
| 2011-04-29 | 14,12 | 14,12 | 14,76 | 14,75 | 635 | +1,24% |
| 2011-04-28 | 14,63 | 14,32 | 14,63 | 14,57 | 607 | -0,55% |
| 2011-04-27 | 14,65 | 14,12 | 14,65 | 14,65 | 828 | -0,07% |
| 2011-04-26 | 14,80 | 14,00 | 14,80 | 14,66 | 2.093 | +1,52% |
| 2011-04-21 | 14,90 | 14,16 | 14,90 | 14,44 | 2.213 | -2,43% |
| 2011-04-20 | 14,92 | 14,42 | 14,95 | 14,80 | 2.890 | +1,79% |
