EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-22 | 14,66 | 14,00 | 14,66 | 14,40 | 4.753 | -1,91% |
| 2011-03-21 | 14,51 | 14,50 | 14,74 | 14,68 | 42.892 | +1,31% |
| 2011-03-18 | 14,60 | 14,20 | 14,60 | 14,49 | 3.307 | +0,00% |
| 2011-03-17 | 14,55 | 14,06 | 14,60 | 14,49 | 7.210 | +1,40% |
| 2011-03-16 | 14,15 | 13,90 | 14,41 | 14,29 | 1.358 | +1,20% |
| 2011-03-15 | 13,99 | 13,62 | 14,12 | 14,12 | 1.371 | +0,93% |
| 2011-03-14 | 13,99 | 13,99 | 13,99 | 13,99 | 9 | +0,36% |
| 2011-03-11 | 13,88 | 13,60 | 13,95 | 13,94 | 975 | +2,50% |
| 2011-03-10 | 13,90 | 13,38 | 14,00 | 13,60 | 7.270 | -3,82% |
| 2011-03-09 | 14,15 | 13,90 | 14,15 | 14,14 | 10 | +1,00% |
| 2011-03-08 | 14,14 | 13,80 | 14,14 | 14,00 | 946 | -0,99% |
| 2011-03-07 | 14,15 | 13,50 | 14,15 | 14,14 | 3.630 | +0,28% |
| 2011-03-04 | 14,01 | 13,56 | 14,10 | 14,10 | 3.097 | -0,63% |
| 2011-03-03 | 14,25 | 13,80 | 14,25 | 14,19 | 549 | -0,42% |
| 2011-03-02 | 14,30 | 14,20 | 14,30 | 14,25 | 425 | +0,35% |
| 2011-03-01 | 13,50 | 13,50 | 14,20 | 14,20 | 6.651 | +2,90% |
| 2011-02-28 | 13,44 | 13,44 | 14,77 | 13,80 | 18.187 | +2,30% |
| 2011-02-25 | 13,53 | 13,30 | 13,53 | 13,49 | 545 | -0,30% |
| 2011-02-24 | 13,49 | 13,10 | 13,54 | 13,53 | 967 | +2,34% |
| 2011-02-23 | 13,67 | 13,20 | 13,67 | 13,22 | 757 | -3,36% |
