EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-25 | 13,89 | 13,55 | 13,89 | 13,84 | 516 | -0,36% |
| 2011-01-24 | 13,94 | 13,69 | 13,98 | 13,89 | 544 | -0,36% |
| 2011-01-21 | 13,88 | 13,73 | 13,98 | 13,94 | 1.546 | +0,14% |
| 2011-01-20 | 13,99 | 13,70 | 13,99 | 13,92 | 257 | +0,14% |
| 2011-01-19 | 14,10 | 13,70 | 14,10 | 13,90 | 1.735 | -0,36% |
| 2011-01-18 | 13,95 | 13,95 | 14,00 | 13,95 | 856 | -1,06% |
| 2011-01-17 | 14,24 | 14,09 | 14,24 | 14,10 | 1.104 | -0,70% |
| 2011-01-14 | 14,37 | 13,86 | 14,37 | 14,20 | 840 | -1,25% |
| 2011-01-13 | 14,25 | 14,00 | 14,38 | 14,38 | 1.385 | +0,77% |
| 2011-01-12 | 14,49 | 14,22 | 14,49 | 14,27 | 173 | +1,93% |
| 2011-01-11 | 14,44 | 14,00 | 14,44 | 14,00 | 1.625 | -3,05% |
| 2011-01-10 | 14,59 | 14,01 | 14,59 | 14,44 | 1.774 | -0,41% |
| 2011-01-07 | 14,59 | 14,36 | 14,60 | 14,50 | 689 | -0,62% |
| 2011-01-05 | 14,50 | 14,33 | 14,60 | 14,59 | 938 | +0,62% |
| 2011-01-04 | 14,60 | 14,28 | 14,60 | 14,50 | 464 | +0,55% |
| 2011-01-03 | 14,79 | 14,41 | 14,79 | 14,42 | 265 | -0,21% |
| 2010-12-31 | 14,86 | 14,45 | 14,86 | 14,45 | 1.875 | -0,34% |
| 2010-12-30 | 14,50 | 14,48 | 14,50 | 14,50 | 1.624 | +0,14% |
| 2010-12-29 | 14,37 | 14,25 | 14,48 | 14,48 | 5.220 | +3,35% |
| 2010-12-28 | 13,90 | 13,65 | 14,30 | 14,01 | 106.717 | +0,94% |
