EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-27 | 14,00 | 13,60 | 14,00 | 13,88 | 4.363 | -0,50% |
| 2010-12-23 | 14,19 | 13,90 | 14,19 | 13,95 | 373 | -1,76% |
| 2010-12-22 | 14,26 | 14,15 | 14,34 | 14,20 | 670 | -0,42% |
| 2010-12-21 | 14,33 | 14,19 | 14,33 | 14,26 | 367 | -0,42% |
| 2010-12-20 | 14,38 | 14,20 | 14,39 | 14,32 | 1.519 | +0,07% |
| 2010-12-17 | 14,40 | 14,09 | 14,40 | 14,31 | 624 | +0,77% |
| 2010-12-16 | 14,20 | 14,08 | 14,20 | 14,20 | 1.139 | -0,49% |
| 2010-12-15 | 14,25 | 14,10 | 14,49 | 14,27 | 5.557 | +0,14% |
| 2010-12-14 | 14,25 | 14,01 | 14,25 | 14,25 | 1.686 | +0,00% |
| 2010-12-13 | 14,27 | 14,12 | 14,30 | 14,25 | 2.703 | -0,14% |
| 2010-12-10 | 14,15 | 13,90 | 14,27 | 14,27 | 570 | +0,85% |
| 2010-12-09 | 13,83 | 13,78 | 14,15 | 14,15 | 1.295 | -0,70% |
| 2010-12-08 | 14,45 | 14,03 | 14,45 | 14,25 | 1.054 | -1,38% |
| 2010-12-07 | 14,46 | 14,36 | 14,49 | 14,45 | 3.534 | -0,07% |
| 2010-12-06 | 14,50 | 14,31 | 14,59 | 14,46 | 4.682 | +2,19% |
| 2010-12-03 | 14,10 | 14,02 | 14,15 | 14,15 | 2.453 | +0,35% |
| 2010-12-02 | 13,90 | 13,90 | 14,19 | 14,10 | 1.790 | +1,44% |
| 2010-12-01 | 13,68 | 13,60 | 13,90 | 13,90 | 4.109 | +3,35% |
| 2010-11-30 | 13,40 | 13,30 | 13,50 | 13,45 | 1.189 | +0,37% |
| 2010-11-29 | 13,50 | 13,39 | 13,50 | 13,40 | 476 | -0,37% |
