EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-27 | 15,60 | 15,34 | 15,89 | 15,50 | 4.129 | -1,27% |
| 2010-10-26 | 16,00 | 15,50 | 16,00 | 15,70 | 2.323 | -2,18% |
| 2010-10-25 | 16,17 | 16,00 | 16,17 | 16,05 | 1.521 | +0,50% |
| 2010-10-22 | 16,00 | 15,81 | 16,00 | 15,97 | 2.177 | -0,56% |
| 2010-10-21 | 16,01 | 16,01 | 16,18 | 16,06 | 555 | -0,74% |
| 2010-10-20 | 15,94 | 15,94 | 16,20 | 16,18 | 230 | -0,74% |
| 2010-10-19 | 16,02 | 15,92 | 16,30 | 16,30 | 1.355 | -0,55% |
| 2010-10-18 | 16,50 | 16,02 | 16,50 | 16,39 | 1.410 | -0,67% |
| 2010-10-15 | 16,26 | 16,25 | 16,54 | 16,50 | 668 | -0,60% |
| 2010-10-14 | 16,40 | 16,40 | 16,60 | 16,60 | 698 | +0,00% |
| 2010-10-13 | 16,30 | 16,30 | 16,60 | 16,60 | 1.070 | +0,67% |
| 2010-10-12 | 16,16 | 16,16 | 16,49 | 16,49 | 3.111 | -0,30% |
| 2010-10-11 | 16,38 | 16,30 | 16,55 | 16,54 | 11.907 | +0,98% |
| 2010-10-08 | 16,25 | 16,25 | 16,38 | 16,38 | 1.575 | +0,80% |
| 2010-10-07 | 16,13 | 16,10 | 16,29 | 16,25 | 2.761 | -1,04% |
| 2010-10-06 | 16,30 | 16,12 | 16,63 | 16,42 | 4.572 | +1,11% |
| 2010-10-05 | 15,73 | 15,63 | 16,24 | 16,24 | 2.359 | +1,56% |
| 2010-10-04 | 16,10 | 15,72 | 16,10 | 15,99 | 11.135 | -0,50% |
| 2010-10-01 | 16,11 | 15,93 | 16,11 | 16,07 | 2.508 | -0,99% |
| 2010-09-30 | 16,00 | 15,93 | 16,40 | 16,23 | 7.613 | +0,81% |
