EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-01 | 17,30 | 16,71 | 17,30 | 17,09 | 12.177 | -1,21% |
| 2010-08-31 | 19,35 | 17,01 | 19,35 | 17,30 | 44.647 | -10,92% |
| 2010-08-30 | 20,35 | 19,42 | 20,35 | 19,42 | 6.410 | -5,96% |
| 2010-08-27 | 20,75 | 20,65 | 21,00 | 20,65 | 979 | -1,62% |
| 2010-08-26 | 20,77 | 20,77 | 21,00 | 20,99 | 952 | +0,77% |
| 2010-08-25 | 21,30 | 20,83 | 21,30 | 20,83 | 3.374 | -2,39% |
| 2010-08-24 | 21,62 | 21,34 | 21,63 | 21,34 | 4.051 | -2,11% |
| 2010-08-23 | 21,80 | 21,79 | 21,99 | 21,80 | 1.550 | +0,00% |
| 2010-08-20 | 21,88 | 21,80 | 22,09 | 21,80 | 1.161 | -1,36% |
| 2010-08-19 | 21,99 | 21,80 | 22,10 | 22,10 | 487 | +1,38% |
| 2010-08-18 | 21,81 | 21,71 | 22,14 | 21,80 | 2.111 | -1,22% |
| 2010-08-17 | 22,08 | 21,80 | 22,08 | 22,07 | 1.082 | +1,01% |
| 2010-08-16 | 21,86 | 21,85 | 22,14 | 21,85 | 1.187 | -0,68% |
| 2010-08-13 | 22,03 | 22,00 | 22,04 | 22,00 | 1.653 | -1,61% |
| 2010-08-12 | 22,00 | 22,00 | 22,44 | 22,36 | 7.389 | -0,49% |
| 2010-08-11 | 22,00 | 22,00 | 22,49 | 22,47 | 3.354 | +0,81% |
| 2010-08-10 | 21,99 | 21,99 | 22,29 | 22,29 | 940 | +1,32% |
| 2010-08-09 | 22,00 | 22,00 | 22,00 | 22,00 | 300 | +0,00% |
| 2010-08-06 | 22,00 | 22,00 | 22,00 | 22,00 | 279 | +0,00% |
| 2010-08-05 | 22,00 | 22,00 | 22,00 | 22,00 | 125 | +0,00% |
