Emperia Holding SA (EMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 83,49 | 82,50 | 83,49 | 82,50 | 1.502 | -0,13% |
| 2017-08-01 | 85,00 | 82,61 | 85,00 | 82,61 | 2.785 | -2,58% |
| 2017-07-31 | 84,95 | 83,01 | 84,99 | 84,80 | 7.129 | -0,18% |
| 2017-07-28 | 83,69 | 82,56 | 84,98 | 84,95 | 3.933 | +1,52% |
| 2017-07-27 | 83,00 | 82,11 | 83,70 | 83,68 | 2.433 | -0,01% |
| 2017-07-26 | 82,50 | 81,51 | 83,69 | 83,69 | 6.800 | +1,44% |
| 2017-07-25 | 83,00 | 80,61 | 83,00 | 82,50 | 5.546 | -0,60% |
| 2017-07-24 | 83,00 | 81,71 | 83,00 | 83,00 | 948 | +0,55% |
| 2017-07-21 | 81,80 | 80,20 | 83,00 | 82,55 | 4.393 | -0,53% |
| 2017-07-20 | 82,60 | 81,10 | 82,99 | 82,99 | 504 | +0,46% |
| 2017-07-19 | 83,70 | 82,61 | 83,70 | 82,61 | 20.765 | -1,30% |
| 2017-07-18 | 83,00 | 82,70 | 83,70 | 83,70 | 4.682 | +0,22% |
| 2017-07-17 | 82,90 | 80,03 | 85,69 | 83,52 | 7.282 | +1,20% |
| 2017-07-14 | 81,33 | 81,32 | 82,90 | 82,53 | 2.716 | +1,49% |
| 2017-07-13 | 79,98 | 78,31 | 83,01 | 81,32 | 4.474 | +2,65% |
| 2017-07-12 | 79,50 | 79,15 | 80,00 | 79,22 | 29.450 | +1,15% |
| 2017-07-11 | 78,70 | 78,32 | 79,48 | 78,32 | 679 | -0,48% |
| 2017-07-10 | 77,55 | 75,31 | 78,70 | 78,70 | 1.978 | +1,29% |
| 2017-07-07 | 80,47 | 77,70 | 80,50 | 77,70 | 1.389 | -3,43% |
| 2017-07-06 | 82,00 | 79,01 | 82,49 | 80,46 | 1.544 | -2,46% |
