Emperia Holding SA (EMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 84,40 | 81,70 | 84,40 | 82,49 | 6.526 | -1,04% |
| 2017-07-04 | 84,52 | 82,36 | 84,52 | 83,36 | 1.126 | -1,37% |
| 2017-07-03 | 84,15 | 84,15 | 85,00 | 84,52 | 5.275 | -0,56% |
| 2017-06-30 | 84,69 | 82,60 | 85,00 | 85,00 | 6.518 | +0,37% |
| 2017-06-29 | 83,65 | 79,50 | 84,69 | 84,69 | 5.699 | +1,43% |
| 2017-06-28 | 84,20 | 82,60 | 84,20 | 83,50 | 536 | -0,93% |
| 2017-06-27 | 84,29 | 82,13 | 84,29 | 84,28 | 2.370 | -0,02% |
| 2017-06-26 | 85,95 | 83,10 | 85,95 | 84,30 | 6.242 | -1,92% |
| 2017-06-23 | 85,89 | 83,50 | 85,95 | 85,95 | 1.267 | +0,06% |
| 2017-06-22 | 84,81 | 84,01 | 87,00 | 85,90 | 1.225 | +1,06% |
| 2017-06-21 | 84,91 | 83,15 | 85,00 | 85,00 | 405 | +0,02% |
| 2017-06-20 | 82,10 | 82,10 | 84,99 | 84,98 | 16.077 | +3,55% |
| 2017-06-19 | 85,00 | 82,07 | 86,01 | 82,07 | 1.555 | -2,71% |
| 2017-06-16 | 85,20 | 83,00 | 85,20 | 84,36 | 81 | -1,03% |
| 2017-06-14 | 84,11 | 84,11 | 87,49 | 85,24 | 650 | +1,24% |
| 2017-06-13 | 83,00 | 83,00 | 84,95 | 84,20 | 348 | +0,84% |
| 2017-06-12 | 85,47 | 83,50 | 85,47 | 83,50 | 777 | -2,91% |
| 2017-06-09 | 84,99 | 84,79 | 86,45 | 86,00 | 1.590 | +1,69% |
| 2017-06-08 | 86,45 | 84,00 | 86,45 | 84,57 | 1.152 | -0,51% |
| 2017-06-07 | 85,72 | 84,32 | 85,88 | 85,00 | 5.012 | -1,39% |
