Emperia Holding SA (EMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 85,00 | 83,25 | 86,20 | 86,20 | 3.297 | +0,85% |
| 2017-06-05 | 86,00 | 83,91 | 86,45 | 85,47 | 4.330 | -0,62% |
| 2017-06-02 | 87,01 | 85,01 | 87,20 | 86,00 | 2.584 | -1,15% |
| 2017-06-01 | 89,20 | 87,00 | 89,20 | 87,00 | 5.601 | -2,25% |
| 2017-05-31 | 89,00 | 86,00 | 89,00 | 89,00 | 19.087 | +0,30% |
| 2017-05-30 | 88,00 | 87,79 | 88,73 | 88,73 | 2.697 | +0,86% |
| 2017-05-29 | 87,55 | 85,75 | 88,50 | 87,97 | 5.068 | +1,70% |
| 2017-05-26 | 86,40 | 86,10 | 87,89 | 86,50 | 1.912 | +0,17% |
| 2017-05-25 | 86,91 | 86,28 | 87,90 | 86,35 | 3.487 | -0,28% |
| 2017-05-24 | 84,77 | 83,90 | 86,89 | 86,59 | 4.350 | +2,06% |
| 2017-05-23 | 80,10 | 80,10 | 84,84 | 84,84 | 26.304 | +7,41% |
| 2017-05-22 | 78,00 | 77,57 | 79,28 | 78,99 | 2.470 | +0,62% |
| 2017-05-19 | 77,78 | 75,10 | 78,99 | 78,50 | 2.438 | +1,42% |
| 2017-05-18 | 77,40 | 77,06 | 78,00 | 77,40 | 8.877 | +0,00% |
| 2017-05-17 | 77,50 | 76,01 | 77,50 | 77,40 | 7.336 | +0,42% |
| 2017-05-16 | 77,30 | 77,00 | 78,00 | 77,08 | 7.325 | -1,81% |
| 2017-05-15 | 78,22 | 77,00 | 78,87 | 78,50 | 1.895 | +0,37% |
| 2017-05-12 | 79,00 | 77,11 | 79,00 | 78,21 | 5.112 | -1,35% |
| 2017-05-11 | 78,50 | 78,00 | 79,28 | 79,28 | 4.876 | +0,51% |
| 2017-05-10 | 78,57 | 77,80 | 79,49 | 78,88 | 519 | -0,78% |
