Emperia Holding SA (EMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 77,48 | 76,80 | 79,50 | 79,50 | 27.988 | +2,61% |
| 2017-05-08 | 77,50 | 76,63 | 77,55 | 77,48 | 20.182 | -0,01% |
| 2017-05-05 | 75,50 | 75,00 | 77,49 | 77,49 | 117.991 | +2,64% |
| 2017-05-04 | 77,50 | 75,50 | 77,51 | 75,50 | 11.309 | -2,58% |
| 2017-05-02 | 77,00 | 76,41 | 77,85 | 77,50 | 5.506 | +0,52% |
| 2017-04-28 | 75,00 | 75,00 | 77,67 | 77,10 | 12.268 | +2,92% |
| 2017-04-27 | 75,10 | 74,23 | 75,20 | 74,91 | 1.743 | -0,12% |
| 2017-04-26 | 75,10 | 73,85 | 75,20 | 75,00 | 8.241 | -0,01% |
| 2017-04-25 | 74,80 | 74,41 | 75,20 | 75,01 | 35.790 | +0,03% |
| 2017-04-24 | 74,10 | 73,31 | 75,00 | 74,99 | 44.025 | +1,20% |
| 2017-04-21 | 73,88 | 72,60 | 74,10 | 74,10 | 5.627 | +0,30% |
| 2017-04-20 | 74,45 | 72,00 | 74,45 | 73,88 | 3.494 | -0,08% |
| 2017-04-19 | 74,70 | 73,00 | 74,70 | 73,94 | 2.133 | -0,75% |
| 2017-04-18 | 73,98 | 72,81 | 74,50 | 74,50 | 14.065 | +1,09% |
| 2017-04-13 | 72,72 | 72,72 | 73,70 | 73,70 | 555 | -0,26% |
| 2017-04-12 | 73,95 | 73,30 | 73,95 | 73,89 | 78 | -0,08% |
| 2017-04-11 | 74,00 | 72,90 | 74,90 | 73,95 | 3.724 | -2,57% |
| 2017-04-10 | 73,68 | 73,06 | 75,90 | 75,90 | 6.177 | +3,00% |
| 2017-04-07 | 73,00 | 72,80 | 73,78 | 73,69 | 37.219 | +0,89% |
| 2017-04-06 | 73,80 | 72,90 | 73,80 | 73,04 | 1.355 | -1,02% |
