Emperia Holding SA (EMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 73,20 | 72,70 | 73,79 | 73,79 | 3.961 | -0,01% |
| 2017-04-04 | 74,89 | 72,61 | 74,89 | 73,80 | 18.771 | -1,44% |
| 2017-04-03 | 75,00 | 74,01 | 75,00 | 74,88 | 391 | -0,16% |
| 2017-03-31 | 73,25 | 73,00 | 75,00 | 75,00 | 11.260 | +2,46% |
| 2017-03-30 | 73,01 | 72,40 | 73,20 | 73,20 | 27.888 | +0,34% |
| 2017-03-29 | 73,00 | 72,50 | 73,00 | 72,95 | 4.165 | -0,07% |
| 2017-03-28 | 73,01 | 72,20 | 73,01 | 73,00 | 3.239 | +0,19% |
| 2017-03-27 | 72,60 | 72,11 | 72,86 | 72,86 | 12.072 | +0,36% |
| 2017-03-24 | 73,10 | 70,02 | 73,10 | 72,60 | 24.623 | -0,55% |
| 2017-03-23 | 72,45 | 70,41 | 73,10 | 73,00 | 79.520 | +1,67% |
| 2017-03-22 | 71,40 | 70,03 | 71,80 | 71,80 | 2.114 | -0,21% |
| 2017-03-21 | 70,92 | 70,01 | 72,49 | 71,95 | 3.159 | +1,47% |
| 2017-03-20 | 73,19 | 70,91 | 73,20 | 70,91 | 1.905 | -2,66% |
| 2017-03-17 | 73,15 | 72,70 | 73,15 | 72,85 | 76.175 | -0,21% |
| 2017-03-16 | 72,50 | 72,49 | 73,00 | 73,00 | 5.657 | +1,39% |
| 2017-03-14 | 71,43 | 70,03 | 72,00 | 72,00 | 5.845 | +1,39% |
| 2017-03-13 | 72,50 | 71,00 | 72,50 | 71,01 | 8.827 | -1,37% |
| 2017-03-10 | 71,50 | 71,50 | 73,49 | 72,00 | 5.927 | +0,70% |
| 2017-03-09 | 72,88 | 71,50 | 73,50 | 71,50 | 17.035 | -1,89% |
| 2017-03-08 | 72,00 | 71,52 | 73,20 | 72,88 | 2.581 | -0,21% |
