Emperia Holding SA (EMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 70,00 | 70,00 | 73,79 | 73,03 | 29.014 | +2,28% |
| 2017-03-06 | 71,45 | 71,06 | 71,50 | 71,40 | 1.752 | +0,00% |
| 2017-03-03 | 71,44 | 71,08 | 71,44 | 71,40 | 845 | -0,01% |
| 2017-03-02 | 71,60 | 70,99 | 71,60 | 71,41 | 6.893 | +0,03% |
| 2017-03-01 | 71,39 | 70,80 | 71,65 | 71,39 | 7.783 | +0,54% |
| 2017-02-28 | 71,10 | 70,51 | 71,50 | 71,01 | 18.610 | +1,44% |
| 2017-02-27 | 67,50 | 67,50 | 70,00 | 70,00 | 35.419 | +4,23% |
| 2017-02-24 | 69,95 | 66,80 | 71,79 | 67,16 | 24.178 | -3,99% |
| 2017-02-23 | 69,80 | 69,00 | 71,00 | 69,95 | 9.963 | +0,21% |
| 2017-02-22 | 68,80 | 68,50 | 69,80 | 69,80 | 3.807 | +1,17% |
| 2017-02-21 | 68,27 | 67,42 | 69,00 | 68,99 | 3.429 | +0,57% |
| 2017-02-20 | 68,00 | 68,00 | 69,15 | 68,60 | 1.321 | +0,57% |
| 2017-02-17 | 68,50 | 66,00 | 68,50 | 68,21 | 11.852 | +4,57% |
| 2017-02-15 | 66,50 | 65,10 | 66,55 | 65,23 | 6.082 | -1,91% |
| 2017-02-14 | 67,90 | 66,01 | 67,90 | 66,50 | 20.040 | -2,21% |
| 2017-02-13 | 69,00 | 67,10 | 69,15 | 68,00 | 8.550 | +0,74% |
| 2017-02-10 | 69,15 | 67,10 | 69,15 | 67,50 | 4.310 | -0,74% |
| 2017-02-09 | 69,15 | 67,40 | 69,15 | 68,00 | 4.630 | +0,15% |
| 2017-02-08 | 67,00 | 67,00 | 68,70 | 67,90 | 19.087 | +1,46% |
| 2017-02-07 | 66,50 | 66,50 | 68,73 | 66,92 | 3.854 | +0,24% |
