Emperia Holding SA (EMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 68,50 | 66,66 | 69,13 | 66,76 | 3.183 | -2,54% |
| 2017-02-03 | 69,91 | 68,30 | 70,36 | 68,50 | 2.817 | -2,16% |
| 2017-02-02 | 67,51 | 67,51 | 70,50 | 70,01 | 18.290 | +2,96% |
| 2017-02-01 | 66,11 | 66,00 | 68,70 | 68,00 | 50.971 | -0,73% |
| 2017-01-31 | 69,39 | 62,46 | 69,40 | 68,50 | 128.972 | -1,28% |
| 2017-01-30 | 69,65 | 69,39 | 70,50 | 69,39 | 16.704 | -0,30% |
| 2017-01-27 | 69,99 | 69,05 | 70,00 | 69,60 | 3.861 | -0,57% |
| 2017-01-26 | 70,00 | 69,05 | 70,75 | 70,00 | 8.275 | +0,30% |
| 2017-01-25 | 70,90 | 69,00 | 70,90 | 69,79 | 13.013 | -1,01% |
| 2017-01-24 | 71,60 | 70,50 | 71,60 | 70,50 | 4.173 | -0,70% |
| 2017-01-23 | 71,00 | 70,88 | 71,97 | 71,00 | 10.040 | +0,17% |
| 2017-01-20 | 71,25 | 70,70 | 71,25 | 70,88 | 4.853 | -0,17% |
| 2017-01-19 | 70,00 | 70,00 | 71,15 | 71,00 | 4.762 | +1,43% |
| 2017-01-18 | 69,14 | 69,13 | 70,98 | 70,00 | 14.742 | +1,35% |
| 2017-01-17 | 68,39 | 68,27 | 69,07 | 69,07 | 3.073 | +0,99% |
| 2017-01-16 | 68,20 | 68,10 | 68,49 | 68,39 | 1.262 | +1,32% |
| 2017-01-13 | 68,20 | 67,03 | 68,21 | 67,50 | 1.251 | -1,03% |
| 2017-01-12 | 68,00 | 66,90 | 68,20 | 68,20 | 1.988 | +1,87% |
| 2017-01-11 | 67,40 | 66,66 | 67,40 | 66,95 | 6.233 | -0,37% |
| 2017-01-10 | 67,41 | 66,66 | 67,41 | 67,20 | 2.455 | +0,00% |
