Emperia Holding SA (EMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-04 | 35,20 | 35,20 | 35,60 | 35,20 | 26.540 | -0,85% |
| 2004-03-03 | 35,50 | 35,10 | 35,50 | 35,50 | 17.295 | +0,00% |
| 2004-03-02 | 36,00 | 35,00 | 36,00 | 35,50 | 3.002 | +0,00% |
| 2004-03-01 | 35,30 | 35,10 | 35,50 | 35,50 | 30.215 | +1,14% |
| 2004-02-27 | 34,60 | 34,20 | 35,10 | 35,10 | 3.114 | +0,29% |
| 2004-02-26 | 34,20 | 34,00 | 35,30 | 35,00 | 5.795 | +2,94% |
| 2004-02-25 | 34,10 | 34,00 | 34,50 | 34,00 | 2.321 | -1,73% |
| 2004-02-24 | 34,00 | 33,60 | 34,70 | 34,60 | 1.725 | -1,14% |
| 2004-02-23 | 34,10 | 33,50 | 35,00 | 35,00 | 2.324 | +1,45% |
| 2004-02-20 | 34,10 | 34,00 | 34,50 | 34,50 | 1.434 | -1,43% |
| 2004-02-19 | 35,50 | 33,20 | 35,50 | 35,00 | 10.552 | -1,13% |
| 2004-02-18 | 35,40 | 35,40 | 35,50 | 35,40 | 7.761 | +0,28% |
| 2004-02-17 | 35,30 | 35,00 | 35,40 | 35,30 | 4.664 | +0,86% |
| 2004-02-16 | 34,90 | 34,90 | 35,50 | 35,00 | 7.424 | +0,29% |
| 2004-02-13 | 35,00 | 34,50 | 35,00 | 34,90 | 70.374 | +0,00% |
| 2004-02-12 | 34,60 | 34,50 | 34,90 | 34,90 | 1.253 | -0,29% |
| 2004-02-11 | 35,00 | 34,50 | 35,00 | 35,00 | 1.395 | -0,28% |
| 2004-02-10 | 35,40 | 34,00 | 35,40 | 35,10 | 22.809 | -2,50% |
| 2004-02-09 | 36,00 | 35,30 | 36,50 | 36,00 | 2.943 | +2,86% |
| 2004-02-06 | 34,50 | 34,50 | 37,00 | 35,00 | 12.640 | +1,45% |
