Emperia Holding SA (EMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-05 | 33,20 | 33,20 | 34,50 | 34,50 | 2.329 | +4,23% |
| 2004-02-04 | 32,10 | 32,10 | 33,20 | 33,10 | 3.915 | +3,12% |
| 2004-02-03 | 32,60 | 32,10 | 32,60 | 32,10 | 737 | +0,00% |
| 2004-02-02 | 31,50 | 31,50 | 32,30 | 32,10 | 5.106 | +3,22% |
| 2004-01-30 | 31,00 | 31,00 | 31,90 | 31,10 | 22.225 | +0,32% |
| 2004-01-29 | 30,50 | 30,40 | 31,00 | 31,00 | 3.396 | +1,64% |
| 2004-01-28 | 30,40 | 30,40 | 30,80 | 30,50 | 5.942 | -0,33% |
| 2004-01-27 | 30,40 | 30,00 | 31,00 | 30,60 | 20.691 | +1,66% |
| 2004-01-26 | 28,80 | 28,80 | 30,20 | 30,10 | 14.839 | +2,03% |
| 2004-01-23 | 30,00 | 29,20 | 30,00 | 29,50 | 1.092 | -1,67% |
| 2004-01-22 | 30,90 | 30,00 | 30,90 | 30,00 | 3.430 | -1,96% |
| 2004-01-21 | 30,60 | 29,70 | 30,60 | 30,60 | 653 | -0,33% |
| 2004-01-20 | 31,00 | 30,70 | 31,00 | 30,70 | 147 | -0,97% |
| 2004-01-19 | 31,00 | 30,40 | 31,40 | 31,00 | 1.194 | -0,32% |
| 2004-01-16 | 32,00 | 31,00 | 32,00 | 31,10 | 4.416 | -2,81% |
| 2004-01-15 | 32,00 | 30,60 | 32,00 | 32,00 | 876 | +0,31% |
| 2004-01-14 | 32,00 | 31,00 | 32,00 | 31,90 | 13.407 | +1,27% |
| 2004-01-13 | 31,50 | 29,80 | 32,00 | 31,50 | 4.068 | +0,64% |
| 2004-01-12 | 31,30 | 31,00 | 31,30 | 31,30 | 942 | +0,00% |
| 2004-01-09 | 30,20 | 30,20 | 31,30 | 31,30 | 2.518 | +2,62% |
