Emperia Holding SA (EMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-08 | 31,00 | 30,50 | 31,40 | 30,50 | 5.054 | -0,65% |
| 2004-01-07 | 30,10 | 30,10 | 30,70 | 30,70 | 4.056 | +0,00% |
| 2004-01-06 | 30,50 | 30,20 | 30,70 | 30,70 | 2.153 | -0,97% |
| 2004-01-05 | 30,60 | 30,40 | 31,00 | 31,00 | 4.068 | +1,64% |
| 2004-01-02 | 30,10 | 30,10 | 30,80 | 30,50 | 4.045 | +1,33% |
| 2003-12-31 | 30,30 | 30,10 | 30,90 | 30,10 | 2.300 | -2,27% |
| 2003-12-30 | 30,80 | 30,00 | 30,80 | 30,80 | 4.691 | +0,98% |
| 2003-12-29 | 29,50 | 29,50 | 30,50 | 30,50 | 31.000 | +1,67% |
| 2003-12-23 | 29,50 | 29,40 | 30,60 | 30,00 | 5.970 | +1,69% |
| 2003-12-22 | 29,50 | 29,30 | 29,50 | 29,50 | 3.751 | +1,72% |
| 2003-12-19 | 29,10 | 28,70 | 29,50 | 29,00 | 3.203 | +0,00% |
| 2003-12-18 | 28,60 | 28,50 | 29,20 | 29,00 | 8.392 | +1,75% |
| 2003-12-17 | 28,50 | 28,50 | 29,00 | 28,50 | 5.505 | -1,38% |
| 2003-12-16 | 28,70 | 28,00 | 28,90 | 28,90 | 3.127 | -0,34% |
| 2003-12-15 | 30,00 | 29,00 | 30,00 | 29,00 | 4.594 | -1,02% |
| 2003-12-12 | 29,10 | 29,10 | 29,90 | 29,30 | 11.182 | +1,74% |
| 2003-12-11 | 28,40 | 28,10 | 29,10 | 28,80 | 3.962 | +1,05% |
| 2003-12-10 | 28,90 | 28,50 | 28,90 | 28,50 | 3.313 | -1,04% |
| 2003-12-09 | 28,30 | 28,10 | 28,90 | 28,80 | 10.171 | +2,49% |
| 2003-12-08 | 28,10 | 28,10 | 28,20 | 28,10 | 3.470 | +0,00% |
