Emperia Holding SA (EMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-05 | 28,50 | 28,00 | 28,50 | 28,10 | 686 | -1,06% |
| 2003-12-04 | 27,90 | 27,50 | 28,40 | 28,40 | 10.786 | +2,53% |
| 2003-12-03 | 28,50 | 27,70 | 28,50 | 27,70 | 12.109 | -1,42% |
| 2003-12-02 | 28,40 | 27,30 | 28,40 | 28,10 | 59.895 | +2,93% |
| 2003-12-01 | 26,60 | 26,50 | 27,90 | 27,30 | 8.082 | +3,41% |
| 2003-11-28 | 26,10 | 26,00 | 26,50 | 26,40 | 11.810 | +0,38% |
| 2003-11-27 | 26,00 | 26,00 | 26,60 | 26,30 | 3.180 | +1,15% |
| 2003-11-26 | 26,20 | 25,50 | 26,20 | 26,00 | 5.415 | +0,78% |
| 2003-11-25 | 26,20 | 25,80 | 26,20 | 25,80 | 360 | -1,15% |
| 2003-11-24 | 26,40 | 25,20 | 26,40 | 26,10 | 1.085 | -0,38% |
| 2003-11-21 | 26,00 | 25,00 | 26,50 | 26,20 | 3.177 | +2,75% |
| 2003-11-20 | 25,10 | 24,90 | 25,50 | 25,50 | 5.781 | -1,54% |
| 2003-11-19 | 24,50 | 24,50 | 26,00 | 25,90 | 1.843 | +0,78% |
| 2003-11-18 | 25,80 | 25,60 | 26,20 | 25,70 | 6.133 | -0,39% |
| 2003-11-17 | 25,20 | 25,20 | 26,00 | 25,80 | 18.930 | -4,44% |
| 2003-11-14 | 27,10 | 27,00 | 27,40 | 27,00 | 21.352 | -1,10% |
| 2003-11-13 | 27,40 | 27,30 | 27,40 | 27,30 | 140 | -0,36% |
| 2003-11-12 | 27,00 | 27,00 | 27,50 | 27,40 | 4.329 | -0,72% |
| 2003-11-10 | 27,70 | 27,00 | 27,70 | 27,60 | 1.139 | -0,36% |
| 2003-11-07 | 28,40 | 27,60 | 28,40 | 27,70 | 2.344 | -1,07% |
