Emperia Holding SA (EMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-06 | 28,30 | 28,00 | 28,30 | 28,00 | 4.057 | +0,00% |
| 2003-11-05 | 28,40 | 27,00 | 28,40 | 28,00 | 6.339 | -1,75% |
| 2003-11-04 | 29,00 | 28,00 | 29,40 | 28,50 | 2.917 | -1,38% |
| 2003-11-03 | 29,00 | 28,60 | 29,40 | 28,90 | 15.216 | +2,12% |
| 2003-10-31 | 27,80 | 27,80 | 28,40 | 28,30 | 48.973 | +4,04% |
| 2003-10-30 | 27,90 | 26,80 | 27,90 | 27,20 | 33.952 | +2,26% |
| 2003-10-29 | 26,70 | 26,50 | 27,40 | 26,60 | 15.273 | +1,14% |
| 2003-10-28 | 26,30 | 24,60 | 27,00 | 26,30 | 10.578 | +3,95% |
| 2003-10-27 | 26,50 | 25,20 | 26,50 | 25,30 | 5.962 | -6,30% |
| 2003-10-24 | 27,00 | 27,00 | 27,40 | 27,00 | 9.332 | -1,46% |
| 2003-10-23 | 27,40 | 27,00 | 27,40 | 27,40 | 1.118 | -2,14% |
| 2003-10-22 | 28,00 | 27,80 | 28,00 | 28,00 | 2.477 | +0,00% |
| 2003-10-21 | 28,70 | 28,00 | 28,70 | 28,00 | 604 | +0,00% |
| 2003-10-20 | 28,00 | 27,00 | 28,00 | 28,00 | 2.082 | +1,08% |
| 2003-10-17 | 27,70 | 27,00 | 27,70 | 27,70 | 1.121 | -0,36% |
| 2003-10-16 | 28,50 | 27,80 | 28,60 | 27,80 | 952 | +0,00% |
| 2003-10-15 | 27,70 | 27,70 | 28,50 | 27,80 | 8.819 | +0,36% |
| 2003-10-14 | 28,20 | 27,70 | 28,20 | 27,70 | 280 | -1,07% |
| 2003-10-13 | 27,70 | 27,70 | 28,50 | 28,00 | 2.945 | +0,00% |
| 2003-10-10 | 27,70 | 27,00 | 28,00 | 28,00 | 2.852 | +1,08% |
