Emperia Holding SA (EMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-09 | 28,80 | 27,70 | 28,80 | 27,70 | 5.750 | -1,07% |
| 2003-10-08 | 27,80 | 27,80 | 28,30 | 28,00 | 14.740 | +1,82% |
| 2003-10-07 | 27,70 | 27,00 | 28,10 | 27,50 | 1.614 | -0,36% |
| 2003-10-06 | 26,90 | 25,90 | 27,60 | 27,60 | 8.665 | +2,60% |
| 2003-10-03 | 26,50 | 26,00 | 26,90 | 26,90 | 23.921 | -0,37% |
| 2003-10-02 | 27,00 | 27,00 | 27,00 | 27,00 | 110 | +2,27% |
| 2003-10-01 | 27,50 | 26,40 | 27,50 | 26,40 | 6.056 | -4,00% |
| 2003-09-30 | 27,60 | 26,50 | 27,60 | 27,50 | 18.457 | -4,18% |
| 2003-09-29 | 29,80 | 28,70 | 30,20 | 28,70 | 149 | -1,03% |
| 2003-09-26 | 29,50 | 29,00 | 29,50 | 29,00 | 122 | -1,69% |
| 2003-09-25 | 29,40 | 29,40 | 29,50 | 29,50 | 465 | +0,00% |
| 2003-09-24 | 29,10 | 29,00 | 29,50 | 29,50 | 171 | +0,00% |
| 2003-09-23 | 29,20 | 29,10 | 29,50 | 29,50 | 231 | +1,03% |
| 2003-09-22 | 30,10 | 29,20 | 30,10 | 29,20 | 1.556 | -5,19% |
| 2003-09-19 | 29,60 | 29,00 | 30,80 | 30,80 | 2.827 | +4,76% |
| 2003-09-18 | 29,30 | 28,70 | 29,80 | 29,40 | 1.306 | +0,00% |
| 2003-09-17 | 29,30 | 29,00 | 29,40 | 29,40 | 7.511 | -1,01% |
| 2003-09-16 | 29,00 | 29,00 | 30,00 | 29,70 | 394 | +0,68% |
| 2003-09-15 | 29,10 | 29,00 | 29,50 | 29,50 | 510 | +0,00% |
| 2003-09-12 | 30,30 | 29,40 | 30,30 | 29,50 | 3.925 | -1,67% |
