Emperia Holding SA (EMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-11 | 29,20 | 29,20 | 30,10 | 30,00 | 4.689 | +1,69% |
| 2003-09-10 | 30,50 | 29,20 | 30,50 | 29,50 | 5.603 | -4,53% |
| 2003-09-09 | 30,40 | 30,30 | 30,90 | 30,90 | 19.478 | +1,64% |
| 2003-09-08 | 31,10 | 30,40 | 31,30 | 30,40 | 2.592 | -2,25% |
| 2003-09-05 | 30,40 | 30,40 | 31,10 | 31,10 | 1.701 | -0,96% |
| 2003-09-04 | 31,90 | 30,30 | 31,90 | 31,40 | 10.239 | -1,57% |
| 2003-09-03 | 31,00 | 30,40 | 31,90 | 31,90 | 1.055 | +2,90% |
| 2003-09-02 | 33,00 | 30,00 | 33,00 | 31,00 | 8.696 | -4,62% |
| 2003-09-01 | 32,50 | 31,80 | 32,60 | 32,50 | 24.115 | +1,56% |
| 2003-08-29 | 30,30 | 30,20 | 32,00 | 32,00 | 27.008 | +3,23% |
| 2003-08-28 | 30,20 | 30,00 | 32,50 | 31,00 | 14.691 | +1,64% |
| 2003-08-27 | 31,40 | 30,50 | 31,50 | 30,50 | 4.443 | -2,87% |
| 2003-08-26 | 30,40 | 30,00 | 34,00 | 31,40 | 13.456 | +3,63% |
| 2003-08-25 | 30,30 | 29,20 | 30,40 | 30,30 | 22.672 | +0,00% |
| 2003-08-22 | 30,50 | 30,00 | 30,60 | 30,30 | 10.388 | -0,33% |
| 2003-08-21 | 31,40 | 30,00 | 31,40 | 30,40 | 3.036 | -1,30% |
| 2003-08-20 | 30,50 | 30,50 | 31,10 | 30,80 | 2.823 | +0,98% |
| 2003-08-19 | 31,00 | 30,20 | 31,10 | 30,50 | 2.101 | +1,33% |
| 2003-08-18 | 31,10 | 30,00 | 31,10 | 30,10 | 2.681 | +0,33% |
| 2003-08-14 | 29,20 | 29,20 | 30,60 | 30,00 | 16.051 | +2,74% |
