Emperia Holding SA (EMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-13 | 29,80 | 29,10 | 29,80 | 29,20 | 34.573 | +0,00% |
| 2003-08-12 | 28,40 | 28,10 | 29,70 | 29,20 | 10.275 | +4,29% |
| 2003-08-11 | 27,80 | 27,70 | 28,20 | 28,00 | 915 | +1,08% |
| 2003-08-08 | 28,70 | 27,60 | 30,50 | 27,70 | 13.136 | -3,48% |
| 2003-08-07 | 27,20 | 27,20 | 28,70 | 28,70 | 9.692 | +4,74% |
| 2003-08-06 | 27,30 | 27,00 | 27,50 | 27,40 | 5.964 | +1,48% |
| 2003-08-05 | 26,50 | 26,50 | 27,10 | 27,00 | 7.809 | +1,89% |
| 2003-08-04 | 26,50 | 26,50 | 26,90 | 26,50 | 2.609 | -1,85% |
| 2003-08-01 | 27,20 | 27,00 | 27,30 | 27,00 | 4.822 | -0,74% |
| 2003-07-31 | 27,00 | 26,90 | 27,40 | 27,20 | 6.044 | -0,73% |
| 2003-07-30 | 28,20 | 26,50 | 28,20 | 27,40 | 9.500 | -1,79% |
| 2003-07-29 | 28,80 | 27,60 | 28,90 | 27,90 | 10.375 | -0,36% |
| 2003-07-28 | 26,00 | 25,80 | 28,00 | 28,00 | 21.550 | +7,69% |
| 2003-07-25 | 26,20 | 25,90 | 26,20 | 26,00 | 11.719 | -0,76% |
| 2003-07-24 | 26,00 | 26,00 | 27,00 | 26,20 | 23.865 | +1,16% |
| 2003-07-23 | 26,00 | 25,50 | 26,00 | 25,90 | 4.221 | -0,38% |
| 2003-07-22 | 25,80 | 24,60 | 26,00 | 26,00 | 10.447 | +1,96% |
| 2003-07-21 | 24,50 | 24,50 | 25,50 | 25,50 | 11.322 | +5,81% |
| 2003-07-18 | 24,10 | 23,90 | 24,40 | 24,10 | 9.123 | +0,84% |
| 2003-07-17 | 23,70 | 23,10 | 24,10 | 23,90 | 7.350 | +0,42% |
