Emperia Holding SA (EMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-16 | 23,40 | 23,40 | 23,90 | 23,80 | 4.757 | +1,28% |
| 2003-07-15 | 23,50 | 23,20 | 23,60 | 23,50 | 10.064 | +0,00% |
| 2003-07-14 | 23,50 | 23,10 | 23,50 | 23,50 | 3.688 | +0,00% |
| 2003-07-11 | 23,20 | 23,20 | 23,60 | 23,50 | 1.514 | -0,42% |
| 2003-07-10 | 23,80 | 23,40 | 23,80 | 23,60 | 2.860 | -0,84% |
| 2003-07-09 | 23,30 | 23,10 | 23,80 | 23,80 | 3.165 | +2,15% |
| 2003-07-08 | 23,80 | 23,10 | 23,80 | 23,30 | 1.288 | -0,85% |
| 2003-07-07 | 23,50 | 23,50 | 23,90 | 23,50 | 3.153 | +0,00% |
| 2003-07-04 | 23,60 | 23,30 | 23,60 | 23,50 | 7.597 | -0,42% |
| 2003-07-03 | 23,20 | 23,20 | 23,70 | 23,60 | 13.300 | +2,61% |
| 2003-07-02 | 22,40 | 22,40 | 23,00 | 23,00 | 1.056 | +2,68% |
| 2003-07-01 | 22,50 | 22,40 | 22,60 | 22,40 | 2.094 | -0,88% |
| 2003-06-30 | 22,90 | 22,60 | 23,10 | 22,60 | 31.235 | -0,88% |
| 2003-06-27 | 22,90 | 22,80 | 23,00 | 22,80 | 4.747 | -0,44% |
| 2003-06-26 | 23,30 | 22,90 | 23,30 | 22,90 | 9.580 | -0,87% |
| 2003-06-25 | 23,40 | 23,00 | 23,40 | 23,10 | 6.223 | -0,86% |
| 2003-06-24 | 23,60 | 23,00 | 24,00 | 23,30 | 286.536 | -1,69% |
| 2003-06-23 | 24,50 | 23,50 | 24,50 | 23,70 | 2.063 | -2,47% |
| 2003-06-20 | 23,90 | 23,50 | 24,30 | 24,30 | 1.966 | +0,41% |
| 2003-06-18 | 24,20 | 23,10 | 24,30 | 24,20 | 4.402 | -0,41% |
