Emperia Holding SA (EMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-17 | 25,00 | 24,00 | 25,00 | 24,30 | 15.254 | +1,25% |
| 2003-06-16 | 23,00 | 22,60 | 25,60 | 24,00 | 37.639 | +7,14% |
| 2003-06-13 | 22,50 | 22,30 | 22,60 | 22,40 | 18.092 | +0,00% |
| 2003-06-12 | 21,50 | 21,50 | 22,40 | 22,40 | 6.676 | +2,75% |
| 2003-06-11 | 21,70 | 21,70 | 21,80 | 21,80 | 5.777 | +0,46% |
| 2003-06-09 | 21,40 | 21,40 | 21,70 | 21,70 | 4.783 | +0,00% |
| 2003-06-06 | 21,30 | 21,30 | 21,70 | 21,70 | 1.497 | +0,00% |
| 2003-06-05 | 21,40 | 21,20 | 21,70 | 21,70 | 1.104 | +0,00% |
| 2003-06-04 | 21,20 | 21,20 | 21,70 | 21,70 | 2.680 | -0,46% |
| 2003-06-03 | 21,80 | 21,20 | 21,80 | 21,80 | 595 | +1,40% |
| 2003-06-02 | 21,10 | 21,10 | 21,50 | 21,50 | 404 | +1,90% |
| 2003-05-30 | 21,20 | 21,10 | 21,40 | 21,10 | 485 | -1,86% |
| 2003-05-29 | 21,20 | 21,00 | 21,50 | 21,50 | 653 | -1,38% |
| 2003-05-28 | 21,60 | 21,40 | 21,80 | 21,80 | 11.000 | +0,00% |
| 2003-05-27 | 21,80 | 21,80 | 21,90 | 21,80 | 297 | +0,00% |
| 2003-05-23 | 21,90 | 21,80 | 21,90 | 21,80 | 187 | +0,00% |
| 2003-05-22 | 21,20 | 21,20 | 21,80 | 21,80 | 625 | +2,35% |
| 2003-05-21 | 21,20 | 21,20 | 21,40 | 21,30 | 2.735 | -3,18% |
| 2003-05-20 | 21,10 | 21,10 | 22,00 | 22,00 | 743 | +0,92% |
| 2003-05-19 | 21,50 | 21,50 | 21,80 | 21,80 | 9.936 | +0,00% |
