Emperia Holding SA (EMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-16 | 21,80 | 21,10 | 22,00 | 21,80 | 913 | +0,00% |
| 2003-05-15 | 21,00 | 21,00 | 21,80 | 21,80 | 171 | +4,81% |
| 2003-05-14 | 21,50 | 20,80 | 21,50 | 20,80 | 779 | +0,00% |
| 2003-05-13 | 19,90 | 19,90 | 20,80 | 20,80 | 649 | +3,48% |
| 2003-05-12 | 21,50 | 19,80 | 21,50 | 20,10 | 2.674 | -6,51% |
| 2003-05-09 | 24,00 | 21,00 | 24,80 | 21,50 | 6.586 | -3,59% |
| 2003-05-08 | 19,80 | 19,80 | 22,30 | 22,30 | 1.435 | +14,65% |
| 2003-05-07 | 19,00 | 18,80 | 19,45 | 19,45 | 672 | +2,10% |
| 2003-05-06 | 19,20 | 19,05 | 19,20 | 19,05 | 345 | -0,78% |
| 2003-05-05 | 18,15 | 18,15 | 19,20 | 19,20 | 658 | +0,79% |
| 2003-04-30 | 18,60 | 18,50 | 19,05 | 19,05 | 1.027 | +0,00% |
| 2003-04-29 | 18,45 | 18,30 | 19,10 | 19,05 | 1.074 | +0,79% |
| 2003-04-28 | 18,75 | 18,75 | 18,90 | 18,90 | 140 | -0,53% |
| 2003-04-24 | 19,10 | 18,80 | 19,50 | 19,00 | 2.050 | +0,00% |
| 2003-04-23 | 18,30 | 18,30 | 19,20 | 19,00 | 275 | +2,70% |
| 2003-04-22 | 18,55 | 18,50 | 18,80 | 18,50 | 906 | +0,00% |
| 2003-04-17 | 18,25 | 18,25 | 18,50 | 18,50 | 155 | +0,00% |
| 2003-04-16 | 18,50 | 18,50 | 18,50 | 18,50 | 100 | -0,80% |
| 2003-04-15 | 18,35 | 18,35 | 18,70 | 18,65 | 1.036 | -0,80% |
| 2003-04-14 | 18,95 | 18,15 | 18,95 | 18,80 | 304 | -2,84% |
