Emperia Holding SA (EMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-11 | 19,35 | 19,35 | 19,35 | 19,35 | 10 | -0,26% |
| 2003-04-10 | 19,40 | 19,40 | 19,40 | 19,40 | 147 | -0,51% |
| 2003-04-09 | 19,40 | 19,40 | 19,50 | 19,50 | 350 | +0,00% |
| 2003-04-08 | 19,50 | 19,40 | 19,60 | 19,50 | 1.965 | +0,26% |
| 2003-04-07 | 19,50 | 19,00 | 19,50 | 19,45 | 172 | +3,18% |
| 2003-04-04 | 18,60 | 18,60 | 18,85 | 18,85 | 23.484 | +1,89% |
| 2003-04-03 | 18,50 | 18,30 | 18,50 | 18,50 | 1.696 | +0,00% |
| 2003-04-02 | 18,15 | 18,15 | 18,50 | 18,50 | 1.836 | +1,09% |
| 2003-04-01 | 18,30 | 18,30 | 18,30 | 18,30 | 471 | +0,83% |
| 2003-03-31 | 18,10 | 18,10 | 18,35 | 18,15 | 574 | -0,27% |
| 2003-03-28 | 18,20 | 18,20 | 18,20 | 18,20 | 100 | -1,36% |
| 2003-03-25 | 17,70 | 17,50 | 18,45 | 18,45 | 1.063 | -0,27% |
| 2003-03-24 | 18,75 | 18,50 | 18,75 | 18,50 | 339 | -0,54% |
| 2003-03-21 | 18,55 | 18,55 | 18,60 | 18,60 | 180 | +0,54% |
| 2003-03-20 | 19,00 | 18,50 | 19,00 | 18,50 | 2.593 | +0,00% |
| 2003-03-19 | 18,50 | 18,50 | 18,80 | 18,50 | 600 | +0,00% |
| 2003-03-18 | 18,00 | 17,90 | 18,50 | 18,50 | 860 | +2,78% |
| 2003-03-17 | 18,00 | 18,00 | 18,00 | 18,00 | 43 | +0,56% |
| 2003-03-14 | 17,85 | 17,85 | 17,90 | 17,90 | 1.065 | +1,70% |
| 2003-03-11 | 17,20 | 17,15 | 17,60 | 17,60 | 333 | +2,92% |
