Emperia Holding SA (EMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-10 | 17,20 | 17,00 | 17,20 | 17,10 | 1.717 | +1,18% |
| 2003-03-07 | 17,30 | 16,90 | 17,60 | 16,90 | 750 | +0,00% |
| 2003-03-06 | 16,90 | 16,90 | 16,90 | 16,90 | 1.000 | +0,00% |
| 2003-03-04 | 16,80 | 16,80 | 16,90 | 16,90 | 185 | +0,60% |
| 2003-03-03 | 16,80 | 16,80 | 16,80 | 16,80 | 2 | +0,00% |
| 2003-02-28 | 17,50 | 16,80 | 17,50 | 16,80 | 3.645 | +0,60% |
| 2003-02-27 | 16,70 | 16,60 | 16,70 | 16,70 | 646 | -0,89% |
| 2003-02-26 | 16,90 | 16,85 | 16,90 | 16,85 | 140 | +0,30% |
| 2003-02-25 | 16,70 | 16,70 | 16,80 | 16,80 | 535 | +0,00% |
| 2003-02-24 | 16,60 | 16,30 | 16,80 | 16,80 | 2.084 | +0,00% |
| 2003-02-21 | 17,10 | 16,80 | 17,10 | 16,80 | 616 | -3,17% |
| 2003-02-20 | 17,50 | 16,10 | 17,50 | 17,35 | 3.056 | +0,00% |
| 2003-02-19 | 16,80 | 16,80 | 17,50 | 17,35 | 470 | -1,98% |
| 2003-02-18 | 16,90 | 16,90 | 17,70 | 17,70 | 55 | +4,73% |
| 2003-02-17 | 16,60 | 16,60 | 17,10 | 16,90 | 2.668 | +3,68% |
| 2003-02-14 | 15,90 | 15,90 | 16,30 | 16,30 | 4.361 | +3,16% |
| 2003-02-13 | 15,80 | 15,80 | 15,80 | 15,80 | 2.100 | +1,28% |
| 2003-02-12 | 15,30 | 15,30 | 15,90 | 15,60 | 3.704 | +1,30% |
| 2003-02-10 | 15,00 | 15,00 | 15,40 | 15,40 | 527 | +2,67% |
| 2003-02-07 | 15,00 | 15,00 | 15,00 | 15,00 | 88 | +0,00% |
