Emperia Holding SA (EMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-06 | 14,80 | 14,80 | 15,00 | 15,00 | 8.447 | +0,33% |
| 2003-02-05 | 14,60 | 14,60 | 14,95 | 14,95 | 1.172 | +0,34% |
| 2003-02-04 | 14,90 | 14,90 | 14,90 | 14,90 | 361 | +0,34% |
| 2003-02-03 | 14,85 | 14,85 | 14,85 | 14,85 | 80 | +0,00% |
| 2003-01-31 | 14,85 | 14,85 | 14,90 | 14,85 | 500 | -0,34% |
| 2003-01-30 | 14,80 | 14,50 | 14,90 | 14,90 | 1.101 | +0,00% |
| 2003-01-29 | 14,35 | 14,35 | 14,90 | 14,90 | 2.723 | +3,11% |
| 2003-01-28 | 14,80 | 14,45 | 14,80 | 14,45 | 1.862 | -2,69% |
| 2003-01-27 | 14,60 | 13,55 | 14,85 | 14,85 | 4.956 | -0,34% |
| 2003-01-24 | 14,90 | 14,90 | 14,90 | 14,90 | 878 | +0,00% |
| 2003-01-23 | 14,80 | 14,70 | 14,90 | 14,90 | 1.857 | +1,02% |
| 2003-01-22 | 14,75 | 14,75 | 14,75 | 14,75 | 878 | -1,01% |
| 2003-01-21 | 14,90 | 14,75 | 14,90 | 14,90 | 1.128 | +0,00% |
| 2003-01-20 | 14,90 | 14,90 | 14,90 | 14,90 | 1.107 | -0,67% |
| 2003-01-17 | 14,80 | 14,80 | 15,00 | 15,00 | 3.913 | -0,66% |
| 2003-01-16 | 14,50 | 14,50 | 15,10 | 15,10 | 2.001 | -0,33% |
| 2003-01-15 | 15,20 | 15,15 | 15,20 | 15,15 | 220 | -0,98% |
| 2003-01-14 | 15,10 | 15,10 | 15,30 | 15,30 | 1.336 | +0,00% |
| 2003-01-13 | 14,95 | 14,95 | 15,30 | 15,30 | 4.415 | +2,68% |
| 2003-01-10 | 14,30 | 14,30 | 14,90 | 14,90 | 828 | +2,05% |
