Emperia Holding SA (EMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-09 | 15,00 | 14,60 | 15,05 | 14,60 | 2.712 | -2,01% |
| 2003-01-08 | 15,05 | 14,90 | 15,05 | 14,90 | 1.544 | -1,00% |
| 2003-01-07 | 15,05 | 15,05 | 15,05 | 15,05 | 60 | +0,00% |
| 2003-01-03 | 15,15 | 14,65 | 15,15 | 15,05 | 173 | +3,79% |
| 2003-01-02 | 14,05 | 14,05 | 14,50 | 14,50 | 1.005 | +0,00% |
| 2002-12-31 | 14,50 | 14,50 | 14,75 | 14,50 | 1.378 | -2,36% |
| 2002-12-30 | 14,85 | 14,85 | 14,85 | 14,85 | 1.190 | +0,34% |
| 2002-12-27 | 14,80 | 14,80 | 14,80 | 14,80 | 130 | +0,00% |
| 2002-12-20 | 14,85 | 14,10 | 14,85 | 14,80 | 355 | -0,34% |
| 2002-12-18 | 14,45 | 14,05 | 14,85 | 14,85 | 1.271 | +0,00% |
| 2002-12-17 | 14,85 | 14,85 | 15,05 | 14,85 | 3.024 | +0,00% |
| 2002-12-16 | 14,80 | 14,80 | 14,90 | 14,85 | 1.647 | +0,34% |
| 2002-12-13 | 14,50 | 14,30 | 14,80 | 14,80 | 2.773 | +1,37% |
| 2002-12-12 | 14,70 | 14,00 | 14,70 | 14,60 | 130 | +2,82% |
| 2002-12-11 | 14,40 | 14,20 | 14,80 | 14,20 | 5.192 | -1,05% |
| 2002-12-10 | 14,20 | 13,90 | 14,35 | 14,35 | 317 | +1,06% |
| 2002-12-09 | 14,20 | 14,20 | 14,20 | 14,20 | 150 | +0,00% |
| 2002-12-06 | 14,00 | 13,65 | 14,20 | 14,20 | 33.010 | +1,07% |
| 2002-12-05 | 13,55 | 13,55 | 14,10 | 14,05 | 3.155 | +0,00% |
| 2002-12-04 | 14,00 | 14,00 | 14,20 | 14,05 | 1.350 | +1,81% |
