Emperia Holding SA (EMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-03 | 13,90 | 13,80 | 14,00 | 13,80 | 3.518 | -1,43% |
| 2002-12-02 | 14,00 | 14,00 | 14,00 | 14,00 | 1.000 | +1,45% |
| 2002-11-29 | 13,70 | 13,70 | 13,80 | 13,80 | 79 | +0,00% |
| 2002-11-28 | 13,85 | 13,60 | 14,40 | 13,80 | 2.496 | +0,00% |
| 2002-11-27 | 13,10 | 13,10 | 13,80 | 13,80 | 2.564 | +3,76% |
| 2002-11-26 | 13,30 | 13,00 | 13,30 | 13,30 | 2.305 | +2,70% |
| 2002-11-25 | 12,95 | 12,95 | 13,05 | 12,95 | 2.629 | -1,15% |
| 2002-11-22 | 12,90 | 12,40 | 13,10 | 13,10 | 6.587 | +3,15% |
| 2002-11-21 | 12,70 | 12,70 | 13,00 | 12,70 | 7.038 | +0,00% |
| 2002-11-20 | 13,05 | 12,70 | 13,05 | 12,70 | 423 | -2,31% |
| 2002-11-19 | 13,05 | 13,00 | 13,60 | 13,00 | 6.364 | -5,45% |
| 2002-11-18 | 13,75 | 13,75 | 13,75 | 13,75 | 253 | +4,96% |
| 2002-11-15 | 13,10 | 13,10 | 13,10 | 13,10 | 1.522 | +0,00% |
| 2002-11-14 | 13,05 | 13,05 | 13,10 | 13,10 | 300 | +0,38% |
| 2002-11-13 | 13,00 | 12,70 | 13,05 | 13,05 | 10.054 | +0,00% |
| 2002-11-12 | 13,05 | 13,05 | 13,05 | 13,05 | 58 | -0,76% |
| 2002-11-08 | 13,05 | 13,00 | 13,15 | 13,15 | 7.686 | +1,15% |
| 2002-11-07 | 13,25 | 13,00 | 13,25 | 13,00 | 2.267 | -1,89% |
| 2002-11-06 | 13,30 | 13,25 | 13,30 | 13,25 | 451 | -1,12% |
| 2002-11-05 | 13,40 | 13,40 | 13,40 | 13,40 | 583 | +0,00% |
