Emperia Holding SA (EMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-04 | 13,50 | 13,40 | 13,50 | 13,40 | 1.836 | -0,74% |
| 2002-10-31 | 13,50 | 13,50 | 13,50 | 13,50 | 75 | -0,37% |
| 2002-10-30 | 13,50 | 13,50 | 13,55 | 13,55 | 808 | +0,00% |
| 2002-10-29 | 13,30 | 13,30 | 13,55 | 13,55 | 34 | +2,26% |
| 2002-10-28 | 13,50 | 13,25 | 13,50 | 13,25 | 834 | -1,85% |
| 2002-10-25 | 13,50 | 13,40 | 13,50 | 13,50 | 3.387 | -0,37% |
| 2002-10-24 | 13,55 | 13,55 | 13,55 | 13,55 | 400 | +0,37% |
| 2002-10-23 | 13,50 | 13,50 | 13,50 | 13,50 | 24 | -2,88% |
| 2002-10-22 | 13,70 | 13,70 | 13,90 | 13,90 | 2.102 | -0,71% |
| 2002-10-21 | 13,70 | 13,70 | 14,00 | 14,00 | 67 | -0,71% |
| 2002-10-17 | 14,10 | 14,10 | 14,10 | 14,10 | 540 | +0,00% |
| 2002-10-16 | 14,10 | 14,10 | 14,10 | 14,10 | 500 | -1,74% |
| 2002-10-15 | 14,00 | 14,00 | 14,40 | 14,35 | 3.031 | -0,69% |
| 2002-10-14 | 14,10 | 14,10 | 14,45 | 14,45 | 150 | +0,70% |
| 2002-10-11 | 14,05 | 14,00 | 14,35 | 14,35 | 3.075 | -1,37% |
| 2002-10-10 | 14,05 | 14,00 | 14,55 | 14,55 | 6.400 | +1,04% |
| 2002-10-09 | 14,70 | 14,00 | 14,70 | 14,40 | 12.536 | -3,36% |
| 2002-10-08 | 14,00 | 14,00 | 14,90 | 14,90 | 300 | +5,30% |
| 2002-10-04 | 14,15 | 14,15 | 14,15 | 14,15 | 119 | -6,29% |
| 2002-10-01 | 15,10 | 15,10 | 15,10 | 15,10 | 100 | -0,98% |
