Emperia Holding SA (EMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-30 | 14,15 | 14,15 | 15,25 | 15,25 | 340 | -0,65% |
| 2002-09-25 | 15,35 | 15,35 | 15,35 | 15,35 | 75 | -0,32% |
| 2002-09-24 | 14,00 | 13,50 | 15,40 | 15,40 | 7.302 | +0,00% |
| 2002-09-20 | 15,40 | 15,40 | 15,40 | 15,40 | 500 | +1,99% |
| 2002-09-18 | 15,10 | 15,10 | 15,10 | 15,10 | 112 | -4,43% |
| 2002-09-13 | 15,80 | 15,80 | 15,80 | 15,80 | 500 | +0,00% |
| 2002-09-11 | 14,50 | 14,50 | 15,80 | 15,80 | 1.580 | +5,33% |
| 2002-09-10 | 14,20 | 14,20 | 15,00 | 15,00 | 1.282 | +5,63% |
| 2002-09-09 | 13,90 | 13,90 | 14,20 | 14,20 | 1.681 | +1,43% |
| 2002-09-06 | 14,00 | 14,00 | 14,00 | 14,00 | 100 | -2,10% |
| 2002-09-05 | 14,30 | 14,30 | 14,30 | 14,30 | 200 | +2,14% |
| 2002-09-04 | 13,35 | 13,35 | 14,00 | 14,00 | 2.020 | +0,00% |
| 2002-09-03 | 14,00 | 14,00 | 14,00 | 14,00 | 924 | -2,10% |
| 2002-09-02 | 14,00 | 14,00 | 14,30 | 14,30 | 220 | +0,00% |
| 2002-08-30 | 14,30 | 14,00 | 14,30 | 14,30 | 1.255 | +0,00% |
| 2002-08-29 | 14,00 | 14,00 | 14,30 | 14,30 | 630 | +2,14% |
| 2002-08-28 | 13,70 | 13,70 | 14,00 | 14,00 | 3.070 | +2,19% |
| 2002-08-27 | 13,25 | 13,15 | 13,70 | 13,70 | 9.822 | +3,79% |
| 2002-08-26 | 13,20 | 13,20 | 13,20 | 13,20 | 384 | +0,38% |
| 2002-08-23 | 13,00 | 13,00 | 13,15 | 13,15 | 5.152 | -0,38% |
