Emperia Holding SA (EMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-22 | 13,25 | 13,20 | 13,25 | 13,20 | 330 | +1,54% |
| 2002-08-21 | 13,00 | 13,00 | 13,05 | 13,00 | 2.997 | -1,52% |
| 2002-08-20 | 13,40 | 13,20 | 13,40 | 13,20 | 211 | -1,12% |
| 2002-08-19 | 13,00 | 13,00 | 13,35 | 13,35 | 1.004 | +2,69% |
| 2002-08-16 | 14,00 | 13,00 | 14,00 | 13,00 | 3.137 | -5,80% |
| 2002-08-14 | 13,80 | 13,80 | 13,80 | 13,80 | 50 | -1,43% |
| 2002-08-13 | 14,00 | 14,00 | 14,00 | 14,00 | 135 | +3,70% |
| 2002-08-12 | 13,50 | 13,50 | 13,50 | 13,50 | 2.754 | -2,17% |
| 2002-08-07 | 14,00 | 13,80 | 14,00 | 13,80 | 5.573 | -0,36% |
| 2002-08-06 | 13,60 | 13,50 | 13,85 | 13,85 | 1.241 | -0,36% |
| 2002-08-05 | 13,90 | 13,90 | 13,90 | 13,90 | 335 | -0,71% |
| 2002-08-02 | 13,20 | 13,20 | 14,00 | 14,00 | 2.975 | +5,26% |
| 2002-07-31 | 13,20 | 13,20 | 13,30 | 13,30 | 1.981 | +0,00% |
| 2002-07-29 | 12,70 | 12,70 | 13,45 | 13,30 | 3.440 | +1,92% |
| 2002-07-26 | 13,05 | 13,05 | 13,05 | 13,05 | 373 | -3,33% |
| 2002-07-25 | 13,50 | 13,50 | 13,50 | 13,50 | 186 | -3,23% |
| 2002-07-22 | 13,25 | 13,20 | 14,00 | 13,95 | 841 | -1,76% |
| 2002-07-19 | 14,20 | 14,20 | 14,20 | 14,20 | 411 | -4,70% |
| 2002-07-17 | 14,50 | 14,50 | 14,90 | 14,90 | 2.649 | +2,41% |
| 2002-07-16 | 12,10 | 12,10 | 14,55 | 14,55 | 40 | +2,46% |
