Emperia Holding SA (EMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-10 | 14,25 | 14,20 | 14,25 | 14,20 | 134 | -0,35% |
| 2002-07-08 | 14,40 | 14,25 | 15,00 | 14,25 | 1.890 | -1,38% |
| 2002-07-02 | 14,80 | 14,45 | 14,80 | 14,45 | 793 | -2,36% |
| 2002-07-01 | 14,80 | 14,80 | 14,80 | 14,80 | 18 | -0,67% |
| 2002-06-28 | 14,30 | 14,30 | 15,00 | 14,90 | 537 | -0,67% |
| 2002-06-27 | 15,00 | 15,00 | 15,00 | 15,00 | 500 | +2,04% |
| 2002-06-25 | 14,80 | 14,70 | 15,00 | 14,70 | 1.656 | -2,65% |
| 2002-06-24 | 15,25 | 15,10 | 15,25 | 15,10 | 2.501 | -0,33% |
| 2002-06-21 | 15,10 | 15,10 | 15,15 | 15,15 | 1.370 | -2,88% |
| 2002-06-20 | 15,60 | 15,60 | 15,60 | 15,60 | 724 | -0,64% |
| 2002-06-19 | 15,70 | 15,70 | 15,70 | 15,70 | 500 | +0,00% |
| 2002-06-18 | 15,30 | 15,30 | 15,70 | 15,70 | 363 | -0,95% |
| 2002-06-17 | 15,85 | 15,85 | 15,85 | 15,85 | 1.600 | +0,32% |
| 2002-06-14 | 15,60 | 15,60 | 15,80 | 15,80 | 784 | +1,94% |
| 2002-06-13 | 15,80 | 15,15 | 15,80 | 15,50 | 1.214 | +1,31% |
| 2002-06-12 | 15,00 | 15,00 | 15,50 | 15,30 | 3.315 | +2,68% |
| 2002-06-11 | 14,80 | 14,80 | 14,90 | 14,90 | 305 | +0,34% |
| 2002-06-10 | 14,70 | 14,70 | 14,85 | 14,85 | 1.164 | +0,68% |
| 2002-06-07 | 14,40 | 14,40 | 14,75 | 14,75 | 648 | +1,03% |
| 2002-06-06 | 14,60 | 14,60 | 14,60 | 14,60 | 1.005 | -1,68% |
