Emperia Holding SA (EMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-05 | 14,80 | 14,80 | 14,85 | 14,85 | 777 | -0,67% |
| 2002-06-04 | 14,80 | 14,80 | 14,95 | 14,95 | 73 | +4,18% |
| 2002-06-03 | 14,30 | 14,30 | 14,80 | 14,35 | 1.426 | +1,77% |
| 2002-05-31 | 14,10 | 14,10 | 14,10 | 14,10 | 50 | +2,17% |
| 2002-05-29 | 13,90 | 13,80 | 13,90 | 13,80 | 461 | -0,72% |
| 2002-05-28 | 13,70 | 13,70 | 13,90 | 13,90 | 502 | +1,46% |
| 2002-05-27 | 13,70 | 13,70 | 13,70 | 13,70 | 350 | +0,00% |
| 2002-05-24 | 13,70 | 13,70 | 13,70 | 13,70 | 200 | +0,74% |
| 2002-05-21 | 13,60 | 13,60 | 13,60 | 13,60 | 13 | -5,23% |
| 2002-05-17 | 14,50 | 13,05 | 14,50 | 14,35 | 2.667 | +6,30% |
| 2002-05-16 | 13,00 | 13,00 | 13,50 | 13,50 | 2.581 | +3,85% |
| 2002-05-14 | 13,00 | 13,00 | 13,00 | 13,00 | 617 | -2,26% |
| 2002-05-13 | 13,30 | 13,30 | 13,30 | 13,30 | 150 | -1,48% |
| 2002-05-09 | 13,50 | 13,50 | 13,50 | 13,50 | 1 | +0,00% |
| 2002-05-08 | 13,30 | 13,30 | 13,50 | 13,50 | 700 | -0,74% |
| 2002-05-06 | 13,60 | 13,60 | 13,60 | 13,60 | 341 | -2,16% |
| 2002-05-02 | 13,90 | 13,90 | 13,90 | 13,90 | 1.500 | +0,00% |
| 2002-04-30 | 14,00 | 13,90 | 14,00 | 13,90 | 575 | -0,36% |
| 2002-04-26 | 13,95 | 13,95 | 13,95 | 13,95 | 4.050 | -0,36% |
| 2002-04-25 | 13,90 | 13,90 | 14,00 | 14,00 | 250 | -2,10% |
