Emperia Holding SA (EMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-24 | 14,20 | 14,20 | 14,30 | 14,30 | 240 | +0,70% |
| 2002-04-23 | 14,00 | 14,00 | 14,20 | 14,20 | 1.364 | +0,71% |
| 2002-04-22 | 14,00 | 13,90 | 14,10 | 14,10 | 727 | +0,71% |
| 2002-04-19 | 14,00 | 14,00 | 14,00 | 14,00 | 318 | +0,00% |
| 2002-04-17 | 14,10 | 14,00 | 14,10 | 14,00 | 926 | +0,00% |
| 2002-04-16 | 14,00 | 14,00 | 14,00 | 14,00 | 300 | +2,19% |
| 2002-04-12 | 13,70 | 13,70 | 13,75 | 13,70 | 1.800 | -0,36% |
| 2002-04-11 | 13,75 | 13,75 | 13,75 | 13,75 | 43 | +2,61% |
| 2002-04-10 | 13,40 | 13,40 | 13,40 | 13,40 | 360 | +0,00% |
| 2002-04-08 | 13,15 | 13,00 | 13,40 | 13,40 | 2.631 | -0,74% |
| 2002-04-05 | 13,50 | 13,50 | 13,60 | 13,50 | 509 | -4,26% |
| 2002-04-04 | 14,20 | 14,10 | 14,20 | 14,10 | 278 | -4,41% |
| 2002-03-28 | 14,30 | 14,30 | 14,75 | 14,75 | 7.113 | +2,43% |
| 2002-03-27 | 14,05 | 14,05 | 14,40 | 14,40 | 500 | +2,13% |
| 2002-03-26 | 14,20 | 14,10 | 14,20 | 14,10 | 1.057 | -0,35% |
| 2002-03-25 | 14,50 | 13,05 | 14,50 | 14,15 | 103 | -1,74% |
| 2002-03-22 | 14,35 | 14,30 | 14,40 | 14,40 | 6.540 | +0,00% |
| 2002-03-21 | 14,50 | 14,00 | 14,50 | 14,40 | 400 | +2,13% |
| 2002-03-20 | 14,00 | 14,00 | 14,10 | 14,10 | 800 | +0,71% |
| 2002-03-19 | 14,10 | 14,00 | 14,10 | 14,00 | 67 | -3,45% |
