Emperia Holding SA (EMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-15 | 14,50 | 14,50 | 14,50 | 14,50 | 290 | +0,00% |
| 2002-03-14 | 14,50 | 14,50 | 14,50 | 14,50 | 500 | +2,11% |
| 2002-03-13 | 14,20 | 14,20 | 14,20 | 14,20 | 12 | +0,00% |
| 2002-03-12 | 14,20 | 14,00 | 14,20 | 14,20 | 6.353 | +0,00% |
| 2002-03-08 | 14,20 | 14,20 | 14,20 | 14,20 | 956 | +0,00% |
| 2002-03-06 | 14,50 | 14,20 | 15,00 | 14,20 | 1.476 | -2,74% |
| 2002-03-05 | 14,50 | 14,50 | 14,60 | 14,60 | 723 | +0,69% |
| 2002-03-04 | 14,50 | 14,50 | 14,50 | 14,50 | 1.046 | +0,00% |
| 2002-03-01 | 14,50 | 14,50 | 14,50 | 14,50 | 500 | -3,33% |
| 2002-02-28 | 14,50 | 14,50 | 15,60 | 15,00 | 53.313 | +3,45% |
| 2002-02-27 | 14,00 | 13,80 | 14,75 | 14,50 | 11.107 | +1,05% |
| 2002-02-26 | 14,20 | 14,10 | 14,35 | 14,35 | 2.579 | +1,06% |
| 2002-02-25 | 14,20 | 14,20 | 14,20 | 14,20 | 3.200 | +0,71% |
| 2002-02-22 | 14,20 | 14,10 | 14,20 | 14,10 | 2.000 | -2,08% |
| 2002-02-20 | 14,40 | 14,40 | 14,40 | 14,40 | 3.109 | +0,00% |
| 2002-02-19 | 14,40 | 14,30 | 14,40 | 14,40 | 795 | -0,69% |
| 2002-02-18 | 14,50 | 14,50 | 14,50 | 14,50 | 300 | -1,69% |
| 2002-02-15 | 14,75 | 14,50 | 14,75 | 14,75 | 3.825 | +3,15% |
| 2002-02-13 | 14,30 | 14,30 | 14,30 | 14,30 | 69 | -1,38% |
| 2002-02-12 | 14,50 | 14,50 | 14,50 | 14,50 | 274 | -2,03% |
