Emperia Holding SA (EMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-07 | 14,30 | 14,30 | 14,80 | 14,80 | 461 | -1,33% |
| 2002-02-06 | 14,50 | 14,50 | 15,00 | 15,00 | 2.000 | +2,74% |
| 2002-02-05 | 14,60 | 14,60 | 14,80 | 14,60 | 499 | -1,35% |
| 2002-02-04 | 14,60 | 14,60 | 14,80 | 14,80 | 820 | -0,67% |
| 2002-02-01 | 14,90 | 14,90 | 14,90 | 14,90 | 510 | +0,34% |
| 2002-01-31 | 14,50 | 14,50 | 14,90 | 14,85 | 2.615 | +2,41% |
| 2002-01-30 | 14,95 | 14,50 | 14,95 | 14,50 | 327 | -3,01% |
| 2002-01-29 | 14,95 | 14,45 | 14,95 | 14,95 | 3.796 | -0,33% |
| 2002-01-28 | 15,00 | 15,00 | 15,00 | 15,00 | 2.097 | -2,28% |
| 2002-01-24 | 15,20 | 15,00 | 15,35 | 15,35 | 879 | +2,33% |
| 2002-01-23 | 15,00 | 15,00 | 15,00 | 15,00 | 403 | -2,60% |
| 2002-01-22 | 15,10 | 15,10 | 15,40 | 15,40 | 410 | +1,32% |
| 2002-01-21 | 15,20 | 15,20 | 15,20 | 15,20 | 500 | +0,00% |
| 2002-01-18 | 15,20 | 15,15 | 15,40 | 15,20 | 1.313 | -3,18% |
| 2002-01-17 | 15,50 | 15,20 | 15,70 | 15,70 | 2.670 | -1,26% |
| 2002-01-16 | 15,90 | 15,90 | 15,90 | 15,90 | 70 | +3,25% |
| 2002-01-15 | 15,70 | 15,40 | 15,70 | 15,40 | 2.976 | -1,28% |
| 2002-01-14 | 15,95 | 15,50 | 15,95 | 15,60 | 4.326 | -1,27% |
| 2002-01-11 | 16,05 | 15,50 | 16,05 | 15,80 | 34.704 | -1,25% |
| 2002-01-10 | 15,95 | 15,60 | 16,00 | 16,00 | 11.949 | +1,59% |
