Emperia Holding SA (EMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-09 | 14,80 | 14,80 | 15,75 | 15,75 | 13.312 | +6,06% |
| 2002-01-08 | 14,95 | 14,75 | 15,05 | 14,85 | 15.887 | -1,33% |
| 2002-01-07 | 15,10 | 15,05 | 15,30 | 15,05 | 2.021 | -0,66% |
| 2002-01-04 | 15,30 | 15,10 | 15,45 | 15,15 | 5.554 | +1,00% |
| 2002-01-03 | 15,45 | 15,00 | 15,95 | 15,00 | 24.021 | +0,00% |
