Emperia Holding SA (EMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 99,60 | 99,20 | 99,80 | 99,80 | 18.130 | +0,20% |
| 2018-02-08 | 99,80 | 99,00 | 99,80 | 99,60 | 1.676 | -0,20% |
| 2018-02-07 | 99,80 | 98,60 | 99,80 | 99,80 | 1.048 | +0,00% |
| 2018-02-06 | 99,80 | 98,20 | 99,80 | 99,80 | 893 | +0,00% |
| 2018-02-05 | 98,60 | 98,00 | 100,00 | 99,80 | 4.678 | +1,22% |
| 2018-02-02 | 99,20 | 98,60 | 99,40 | 98,60 | 1.354 | -0,40% |
| 2018-02-01 | 99,00 | 98,60 | 99,00 | 99,00 | 15.813 | +0,00% |
| 2018-01-31 | 98,80 | 98,20 | 99,00 | 99,00 | 3.616 | +0,20% |
| 2018-01-30 | 98,80 | 98,60 | 98,80 | 98,80 | 2.003 | +0,00% |
| 2018-01-29 | 99,00 | 98,60 | 99,00 | 98,80 | 2.687 | -0,20% |
| 2018-01-26 | 99,00 | 98,60 | 99,00 | 99,00 | 1.594 | +0,00% |
| 2018-01-25 | 99,00 | 98,60 | 99,00 | 99,00 | 1.191 | -0,20% |
| 2018-01-23 | 99,60 | 99,00 | 99,60 | 99,20 | 3.561 | -0,40% |
| 2018-01-19 | 99,80 | 99,20 | 99,80 | 99,60 | 3.191 | -0,20% |
| 2018-01-18 | 99,60 | 99,00 | 99,80 | 99,80 | 12.652 | +0,00% |
| 2018-01-17 | 99,40 | 99,20 | 99,80 | 99,80 | 29.744 | +0,40% |
| 2018-01-16 | 98,60 | 98,60 | 99,40 | 99,40 | 6.191 | +0,00% |
| 2018-01-15 | 98,20 | 98,00 | 99,40 | 99,40 | 3.430 | +0,00% |
| 2018-01-11 | 99,40 | 99,00 | 99,40 | 99,40 | 46.414 | +0,20% |
| 2018-01-10 | 99,00 | 99,00 | 99,40 | 99,20 | 1.678 | +0,20% |
