Emperia Holding SA (EMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 99,60 | 99,00 | 99,60 | 99,00 | 2.319 | -0,40% |
| 2018-01-08 | 99,00 | 99,00 | 99,40 | 99,40 | 4.795 | +0,20% |
| 2018-01-04 | 99,60 | 99,20 | 99,60 | 99,20 | 5.068 | +0,00% |
| 2018-01-03 | 99,00 | 99,00 | 99,60 | 99,20 | 7.637 | +0,14% |
| 2017-12-28 | 99,00 | 99,00 | 99,50 | 99,06 | 1.695 | +0,02% |
| 2017-12-27 | 99,60 | 99,04 | 99,60 | 99,04 | 7.563 | -0,56% |
| 2017-12-22 | 99,50 | 99,31 | 99,80 | 99,60 | 10.931 | +0,10% |
| 2017-12-21 | 98,84 | 98,83 | 99,56 | 99,50 | 13.894 | +0,40% |
| 2017-12-20 | 99,20 | 98,94 | 99,20 | 99,10 | 18.943 | -0,10% |
| 2017-12-19 | 99,50 | 99,00 | 99,50 | 99,20 | 11.101 | +0,12% |
| 2017-12-18 | 98,80 | 98,30 | 99,50 | 99,08 | 44.284 | +0,64% |
| 2017-12-15 | 99,00 | 98,20 | 99,00 | 98,45 | 175.681 | -0,49% |
| 2017-12-13 | 99,00 | 98,93 | 99,40 | 98,93 | 1.988 | -0,47% |
| 2017-12-12 | 99,41 | 99,01 | 99,41 | 99,40 | 3.357 | -0,01% |
| 2017-12-11 | 99,40 | 99,21 | 99,70 | 99,41 | 276.158 | -0,19% |
| 2017-12-08 | 99,00 | 99,00 | 99,60 | 99,60 | 25.348 | +0,20% |
| 2017-12-07 | 98,79 | 98,51 | 99,50 | 99,40 | 50.211 | +0,62% |
| 2017-12-06 | 98,49 | 98,01 | 98,79 | 98,79 | 4.216 | +0,80% |
| 2017-12-05 | 98,25 | 97,90 | 98,50 | 98,01 | 140.623 | -0,50% |
| 2017-12-04 | 97,90 | 97,90 | 98,50 | 98,50 | 37.832 | +0,51% |
