Emperia Holding SA (EMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 98,40 | 97,90 | 98,49 | 98,00 | 193.956 | -0,50% |
| 2017-11-30 | 98,49 | 98,45 | 98,49 | 98,49 | 6.456 | +0,09% |
| 2017-11-29 | 98,48 | 98,34 | 98,49 | 98,40 | 9.255 | +0,10% |
| 2017-11-27 | 98,10 | 98,04 | 98,39 | 98,30 | 103.928 | -0,32% |
| 2017-11-24 | 99,80 | 98,62 | 99,80 | 98,62 | 306.658 | +5,06% |
| 2017-11-23 | 94,50 | 93,23 | 94,50 | 93,87 | 1.750 | -0,14% |
| 2017-11-22 | 93,60 | 93,22 | 94,00 | 94,00 | 1.080 | +0,01% |
| 2017-11-20 | 94,90 | 93,41 | 94,90 | 93,99 | 1.742 | -0,01% |
| 2017-11-17 | 94,95 | 94,00 | 94,95 | 94,00 | 139 | -0,93% |
| 2017-11-16 | 94,00 | 94,00 | 94,90 | 94,88 | 4.888 | +0,96% |
| 2017-11-15 | 93,57 | 92,02 | 94,00 | 93,98 | 41.771 | +0,93% |
| 2017-11-14 | 87,00 | 87,00 | 94,00 | 93,11 | 47.995 | -0,19% |
| 2017-11-10 | 93,81 | 90,90 | 93,81 | 93,29 | 7.185 | +0,00% |
| 2017-11-09 | 93,35 | 92,01 | 93,90 | 93,29 | 7.418 | -0,01% |
| 2017-11-08 | 94,00 | 92,85 | 94,80 | 93,30 | 20.660 | -1,23% |
| 2017-11-07 | 90,00 | 90,00 | 95,17 | 94,46 | 37.715 | +4,39% |
| 2017-11-03 | 88,05 | 87,43 | 91,00 | 90,49 | 2.142 | +3,51% |
| 2017-11-02 | 90,02 | 86,31 | 90,51 | 87,42 | 5.096 | -4,77% |
| 2017-10-31 | 91,90 | 90,81 | 91,90 | 91,80 | 6.146 | -0,08% |
| 2017-10-30 | 91,17 | 90,05 | 91,90 | 91,87 | 2.321 | +0,62% |
