Emperia Holding SA (EMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 89,00 | 88,22 | 91,30 | 91,30 | 1.686 | +3,51% |
| 2017-10-26 | 90,00 | 87,21 | 90,00 | 88,20 | 5.146 | +0,17% |
| 2017-10-25 | 90,99 | 88,00 | 90,99 | 88,05 | 2.427 | -1,07% |
| 2017-10-24 | 90,00 | 85,11 | 90,00 | 89,00 | 10.784 | +0,01% |
| 2017-10-23 | 91,76 | 87,45 | 91,76 | 88,99 | 2.467 | -1,33% |
| 2017-10-20 | 90,20 | 89,00 | 90,20 | 90,19 | 1.001 | +0,04% |
| 2017-10-19 | 90,90 | 89,00 | 90,90 | 90,15 | 446 | +0,61% |
| 2017-10-18 | 92,00 | 89,60 | 92,00 | 89,60 | 13.544 | -0,94% |
| 2017-10-17 | 90,99 | 89,51 | 90,99 | 90,45 | 1.193 | +0,50% |
| 2017-10-16 | 90,50 | 90,00 | 92,00 | 90,00 | 62.190 | +0,00% |
| 2017-10-13 | 89,00 | 89,00 | 90,86 | 90,00 | 55.262 | +1,35% |
| 2017-10-12 | 89,00 | 88,70 | 89,50 | 88,80 | 153.501 | +0,34% |
| 2017-10-11 | 89,00 | 88,20 | 89,00 | 88,50 | 788 | -0,56% |
| 2017-10-10 | 89,60 | 88,49 | 89,60 | 89,00 | 6.043 | +0,00% |
| 2017-10-09 | 89,01 | 87,01 | 90,50 | 89,00 | 2.515 | -1,11% |
| 2017-10-06 | 90,70 | 88,80 | 90,70 | 90,00 | 439 | +0,90% |
| 2017-10-05 | 92,39 | 88,80 | 92,39 | 89,20 | 28.304 | -1,98% |
| 2017-10-04 | 93,50 | 90,45 | 94,55 | 91,00 | 2.149 | -1,09% |
| 2017-10-03 | 93,99 | 91,34 | 93,99 | 92,00 | 1.136 | -0,87% |
| 2017-10-02 | 94,00 | 91,99 | 94,00 | 92,81 | 393 | -1,27% |
